AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Joby Aviation

WKN
A3CWWU
Ticker
JOBY
ISIN
KYG651631007
• NYSE
5,005 USD
-0,035 USD-0,69 %
Geld
5,000 USD
(2.900 Stk.)
Brief
5,010 USD
(4.700 Stk.)
Marktkapitalisierung
3,28 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,005 USD
-0,035 USD · -0,69 %
heute, 16:35:57 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Joby Aviation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,550 USD4,730 USD4,500 USD4,700 USD3.885.628 Stk.
4,710 USD5,025 USD4,690 USD4,880 USD4.336.749 Stk.
4,900 USD5,000 USD4,740 USD4,880 USD5.178.240 Stk.
4,840 USD5,110 USD4,790 USD5,100 USD6.184.042 Stk.
5,090 USD5,370 USD5,060 USD5,350 USD6.288.838 Stk.
5,350 USD5,430 USD5,130 USD5,190 USD4.420.627 Stk.
5,130 USD5,225 USD5,010 USD5,050 USD3.664.815 Stk.
5,000 USD5,465 USD4,990 USD5,220 USD4.793.482 Stk.
5,360 USD5,410 USD5,105 USD5,380 USD4.661.109 Stk.
5,500 USD5,570 USD5,300 USD5,380 USD4.227.209 Stk.
5,440 USD5,590 USD5,430 USD5,530 USD3.949.174 Stk.
5,480 USD5,520 USD5,350 USD5,370 USD3.938.362 Stk.
5,230 USD5,345 USD4,850 USD4,890 USD8.500.483 Stk.
4,920 USD5,210 USD4,915 USD5,190 USD4.807.436 Stk.
5,220 USD5,310 USD4,990 USD5,060 USD4.078.820 Stk.
5,115 USD5,260 USD5,030 USD5,050 USD4.423.116 Stk.
5,160 USD5,520 USD5,160 USD5,390 USD8.119.104 Stk.
5,470 USD5,470 USD5,130 USD5,140 USD4.255.373 Stk.
5,140 USD5,195 USD5,020 USD5,020 USD3.305.951 Stk.
5,030 USD5,060 USD4,990 USD5,040 USD2.946.091 Stk.
Werbung ausblenden