Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,600 EUR -0,200 EUR · -0,52 % gestern, 16:25:36 · 0 Stk. | ||||||
Frankfurt verzögert | 37,800 EUR -0,600 EUR · -1,56 % gestern, 08:07:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 42,473 USD +0,213 USD · +0,50 % gestern, 21:58:36 · 100 Stk. | |||||
Düsseldorf Echtzeit | 37,800 EUR -0,200 EUR · -0,53 % gestern, 19:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 39,600 EUR -0,600 EUR · -1,49 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,793 USD | 43,060 USD | 42,750 USD | 43,000 USD | 15.312 Stk. | |
43,353 USD | 43,380 USD | 43,170 USD | 43,270 USD | 32.268 Stk. | |
43,790 USD | 43,940 USD | 43,753 USD | 43,850 USD | 4.305 Stk. | |
44,070 USD | 44,160 USD | 43,860 USD | 43,970 USD | 3.196 Stk. | |
44,445 USD | 44,710 USD | 44,445 USD | 44,710 USD | 5.905 Stk. | |
44,933 USD | 45,170 USD | 44,933 USD | 45,170 USD | 3.644 Stk. | |
45,070 USD | 45,380 USD | 44,920 USD | 45,310 USD | 17.629 Stk. | |
44,660 USD | 45,080 USD | 44,558 USD | 45,080 USD | 20.610 Stk. | |
44,448 USD | 44,516 USD | 44,113 USD | 44,240 USD | 13.052 Stk. | |
44,410 USD | 44,680 USD | 44,240 USD | 44,680 USD | 12.373 Stk. | |
44,570 USD | 44,756 USD | 44,250 USD | 44,510 USD | 12.278 Stk. | |
44,300 USD | 45,100 USD | 44,075 USD | 44,300 USD | 38.788 Stk. | |
43,840 USD | 44,230 USD | 43,760 USD | 44,230 USD | 17.440 Stk. | |
44,335 USD | 44,790 USD | 44,270 USD | 44,790 USD | 16.460 Stk. | |
44,953 USD | 45,410 USD | 44,953 USD | 45,350 USD | 10.082 Stk. | |
44,220 USD | 44,440 USD | 44,143 USD | 44,440 USD | 12.925 Stk. | |
43,460 USD | 43,730 USD | 43,373 USD | 43,730 USD | 7.647 Stk. | |
43,570 USD | 44,010 USD | 43,570 USD | 43,975 USD | 2.089 Stk. | |
43,100 USD | 43,350 USD | 43,070 USD | 43,260 USD | 3.604 Stk. | |
42,803 USD | 43,370 USD | 42,803 USD | 43,370 USD | 3.878 Stk. | |
42,110 USD | 42,348 USD | 42,110 USD | 42,260 USD | 2.489 Stk. | |
42,300 USD | 42,660 USD | 42,240 USD | 42,473 USD | 7.510 Stk. |