Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,200 EUR -0,014 EUR · -0,44 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
3,260 EUR -0,004 EUR · -0,12 % heute, 18:01:56 · unbekannt | ||||||
Frankfurt verzögert | 3,258 EUR +0,048 EUR · +1,50 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 277,200 GBp -1,800 GBp · -0,65 % 31.05.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 3,500 USD 0,000 USD · 0,00 % 30.05.2024, 18:04:59 · 27.623 Stk. | |||||
Tradegate Echtzeit | 3,302 EUR +0,002 EUR · +0,06 % 31.05.2024, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 3,258 EUR +0,048 EUR · +1,50 % 31.05.2024, 08:15:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,252 EUR -0,020 EUR · -0,61 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 3,264 EUR -0,018 EUR · -0,55 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
Hannover Echtzeit | 3,258 EUR +0,048 EUR · +1,50 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 3,302 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,304 EUR +0,050 EUR · +1,54 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,293 EUR -0,011 EUR · -0,33 % 31.05.2024, 21:51:44 · unbekannt | |||||
LS Exchange Echtzeit | 3,264 EUR +0,010 EUR · +0,31 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
264,200 GBp | 265,307 GBp | 262,000 GBp | 264,200 GBp | 7.506.306 Stk. | |
265,600 GBp | 268,000 GBp | 264,000 GBp | 265,400 GBp | 5.201.427 Stk. | |
268,400 GBp | 270,203 GBp | 266,800 GBp | 267,800 GBp | 5.379.539 Stk. | |
268,800 GBp | 271,200 GBp | 268,200 GBp | 271,200 GBp | 6.930.683 Stk. | |
272,200 GBp | 275,698 GBp | 271,600 GBp | 274,200 GBp | 5.378.599 Stk. | |
274,600 GBp | 278,400 GBp | 274,536 GBp | 276,000 GBp | 4.693.812 Stk. | |
276,200 GBp | 280,400 GBp | 275,900 GBp | 279,000 GBp | 3.437.722 Stk. | |
278,600 GBp | 281,636 GBp | 278,152 GBp | 278,600 GBp | 5.582.033 Stk. | |
280,200 GBp | 280,200 GBp | 277,200 GBp | 277,200 GBp | 5.565.873 Stk. | |
279,200 GBp | 283,000 GBp | 278,328 GBp | 282,200 GBp | 5.203.658 Stk. | |
282,000 GBp | 284,400 GBp | 281,800 GBp | 283,600 GBp | 4.768.246 Stk. | |
284,200 GBp | 286,772 GBp | 283,800 GBp | 284,600 GBp | 4.921.087 Stk. | |
281,400 GBp | 284,400 GBp | 281,400 GBp | 283,400 GBp | 5.485.147 Stk. | |
283,800 GBp | 287,200 GBp | 281,875 GBp | 283,400 GBp | 4.782.389 Stk. | |
283,600 GBp | 283,800 GBp | 277,400 GBp | 277,400 GBp | 5.975.802 Stk. | |
275,800 GBp | 279,800 GBp | 274,770 GBp | 277,200 GBp | 3.890.029 Stk. | |
279,000 GBp | 281,090 GBp | 278,000 GBp | 279,400 GBp | 4.645.903 Stk. | |
278,000 GBp | 279,400 GBp | 275,200 GBp | 275,400 GBp | 4.630.626 Stk. | |
271,600 GBp | 279,000 GBp | 271,600 GBp | 279,000 GBp | 4.052.256 Stk. | |
279,000 GBp | 279,800 GBp | 274,600 GBp | 277,200 GBp | 12.064.668 Stk. |