Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,290 EUR +2,280 EUR · +5,43 % 31.05.2024, 17:42:07 · 100 Stk. | ||||||
43,310 EUR +1,510 EUR · +3,61 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 43,500 EUR +1,440 EUR · +3,42 % 31.05.2024, 19:30:35 · 200 Stk. | |||||
Nasdaq OTC verzögert | 46,230 USD -0,001 USD · -0,00 % 31.05.2024, 20:06:54 · 200 Stk. | |||||
Tradegate Echtzeit | 43,630 EUR +1,490 EUR · +3,54 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 43,310 EUR +1,510 EUR · +3,61 % 31.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 44,110 EUR +1,790 EUR · +4,23 % 31.05.2024, 21:43:44 · 5 Stk. | |||||
Quotrix Echtzeit | 43,320 EUR +1,060 EUR · +2,51 % 31.05.2024, 08:00:01 · 12 Stk. | |||||
Berlin Echtzeit | 43,570 EUR +1,510 EUR · +3,59 % 31.05.2024, 08:15:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,790 EUR +0,910 EUR · +2,17 % 31.05.2024, 19:30:56 · 0 Stk. | |||||
München Echtzeit | 43,330 EUR +0,760 EUR · +1,79 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,765 EUR +1,415 EUR · +3,34 % 31.05.2024, 21:52:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,820 USD | 44,720 USD | 43,820 USD | 44,700 USD | 867 Stk. | |
45,640 USD | 45,640 USD | 45,640 USD | 45,640 USD | 627 Stk. | |
48,680 USD | 48,680 USD | 46,763 USD | 46,763 USD | 2.068 Stk. | |
46,650 USD | 49,030 USD | 46,490 USD | 48,610 USD | 4.728 Stk. | |
49,100 USD | 49,100 USD | 47,030 USD | 48,350 USD | 4.274 Stk. | |
48,100 USD | 48,100 USD | 48,100 USD | 48,100 USD | 1.296 Stk. | |
47,580 USD | 47,580 USD | 45,040 USD | 45,200 USD | 2.826 Stk. | |
47,300 USD | 47,300 USD | 45,925 USD | 46,390 USD | 3.040 Stk. | |
47,480 USD | 47,480 USD | 45,940 USD | 45,940 USD | 928 Stk. | |
46,860 USD | 47,010 USD | 44,680 USD | 45,820 USD | 1.881 Stk. | |
46,000 USD | 46,720 USD | 45,160 USD | 45,840 USD | 5.063 Stk. | |
47,103 USD | 47,103 USD | 45,160 USD | 46,250 USD | 13.777 Stk. | |
47,400 USD | 47,560 USD | 46,140 USD | 46,910 USD | 3.261 Stk. | |
47,010 USD | 47,010 USD | 46,075 USD | 47,010 USD | 3.179 Stk. | |
46,360 USD | 47,580 USD | 46,360 USD | 46,520 USD | 3.559 Stk. | |
47,770 USD | 47,930 USD | 46,480 USD | 47,610 USD | 1.453 Stk. | |
48,110 USD | 48,110 USD | 45,170 USD | 46,500 USD | 2.729 Stk. | |
47,690 USD | 47,690 USD | 45,170 USD | 45,170 USD | 2.172 Stk. | |
47,320 USD | 47,320 USD | 45,160 USD | 46,750 USD | 9.661 Stk. | |
48,730 USD | 48,730 USD | 46,910 USD | 47,710 USD | 11.139 Stk. | |
46,750 USD | 46,750 USD | 46,000 USD | 46,500 USD | 2.628 Stk. | |
47,330 USD | 47,330 USD | 45,160 USD | 46,231 USD | 967 Stk. |