Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,768 EUR +0,052 EUR · +7,26 % gestern, 15:45:42 · 5.000 Stk. | ||||||
0,753 EUR +0,056 EUR · +7,96 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 0,760 EUR +0,063 EUR · +8,96 % gestern, 21:34:57 · 3.000 Stk. | |||||
Xetra verzögert | 0,753 EUR +0,033 EUR · +4,59 % gestern, 17:35:42 · 0 Stk. | |||||
London verzögert | 62,600 GBp +1,850 GBp · +3,05 % gestern, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 0,765 EUR +0,065 EUR · +9,21 % gestern, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,772 EUR +0,075 EUR · +10,68 % gestern, 22:42:25 · 100 Stk. | |||||
gettex Echtzeit | 0,755 EUR +0,049 EUR · +6,86 % gestern, 21:59:45 · 22 Stk. | |||||
Nasdaq OTC verzögert | 0,814 USD +0,043 USD · +5,64 % gestern, 21:53:48 · 1.500 Stk. | |||||
Quotrix Echtzeit | 0,756 EUR +0,076 EUR · +11,10 % gestern, 21:51:22 · 3.400 Stk. | |||||
München Echtzeit | 0,741 EUR +0,067 EUR · +9,94 % gestern, 14:13:39 · 250 Stk. | |||||
Hamburg Echtzeit | 0,766 EUR +0,100 EUR · +14,94 % gestern, 10:46:28 · 100 Stk. | |||||
Berlin Echtzeit | 0,706 EUR +0,004 EUR · +0,57 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,732 EUR +0,027 EUR · +3,83 % gestern, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 0,706 EUR +0,038 EUR · +5,61 % gestern, 08:10:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,764 EUR +0,063 EUR · +8,95 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,200 GBp | 51,245 GBp | 49,200 GBp | 49,440 GBp | 993.102 Stk. | |
49,500 GBp | 52,400 GBp | 49,500 GBp | 49,720 GBp | 2.135.255 Stk. | |
48,800 GBp | 53,300 GBp | 48,800 GBp | 52,750 GBp | 3.774.542 Stk. | |
54,000 GBp | 55,000 GBp | 52,095 GBp | 52,450 GBp | 1.494.726 Stk. | |
54,900 GBp | 54,900 GBp | 51,800 GBp | 52,500 GBp | 1.218.095 Stk. | |
51,700 GBp | 53,850 GBp | 51,700 GBp | 52,900 GBp | 1.308.689 Stk. | |
52,900 GBp | 53,915 GBp | 51,000 GBp | 51,000 GBp | 2.635.271 Stk. | |
49,840 GBp | 53,991 GBp | 49,840 GBp | 51,750 GBp | 1.632.248 Stk. | |
52,700 GBp | 57,250 GBp | 51,150 GBp | 56,400 GBp | 4.574.082 Stk. | |
58,100 GBp | 58,100 GBp | 54,248 GBp | 55,050 GBp | 1.925.598 Stk. | |
54,650 GBp | 56,420 GBp | 54,350 GBp | 55,300 GBp | 1.706.730 Stk. | |
53,350 GBp | 57,000 GBp | 53,350 GBp | 56,250 GBp | 4.150.759 Stk. | |
57,000 GBp | 57,000 GBp | 53,350 GBp | 53,700 GBp | 1.019.133 Stk. | |
55,950 GBp | 55,950 GBp | 52,750 GBp | 54,000 GBp | 1.083.704 Stk. | |
53,000 GBp | 55,097 GBp | 52,484 GBp | 54,500 GBp | 1.011.991 Stk. | |
52,350 GBp | 55,400 GBp | 51,000 GBp | 51,350 GBp | 5.494.557 Stk. | |
51,300 GBp | 53,000 GBp | 49,800 GBp | 52,100 GBp | 2.066.777 Stk. | |
53,450 GBp | 59,000 GBp | 52,795 GBp | 56,300 GBp | 9.042.928 Stk. | |
58,800 GBp | 58,800 GBp | 55,700 GBp | 56,750 GBp | 1.912.194 Stk. | |
56,000 GBp | 61,200 GBp | 55,585 GBp | 60,750 GBp | 2.343.002 Stk. | |
62,000 GBp | 66,710 GBp | 59,384 GBp | 62,600 GBp | 6.817.820 Stk. |