AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Is Gayrimenkul

WKN
932550
Land
Türkei 🇹🇷
ISIN
TRAISGYO91Q3
Ticker
ISGYO
• Istanbul Stock Exchange
16,640 TRY
+0,370 TRY+2,27 %
Geld
16,520 TRY
(1 Stk.)
Brief
16,640 TRY
(58.057 Stk.)
Marktkapitalisierung
457,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,640 TRY
+0,370 TRY · +2,27 %
31.05.2024, 17:08:36 · 5.150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Is Gayrimenkul

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,670 TRY16,090 TRY15,670 TRY16,000 TRY14.750.179 Stk.
16,090 TRY16,210 TRY15,780 TRY15,920 TRY12.975.572 Stk.
16,000 TRY16,010 TRY15,560 TRY15,610 TRY7.585.601 Stk.
15,620 TRY16,600 TRY15,190 TRY16,500 TRY15.422.739 Stk.
16,490 TRY16,500 TRY16,110 TRY16,130 TRY10.823.617 Stk.
16,130 TRY16,230 TRY15,860 TRY15,980 TRY7.674.302 Stk.
16,020 TRY16,220 TRY15,220 TRY15,920 TRY10.618.303 Stk.
15,920 TRY16,090 TRY15,340 TRY15,350 TRY7.721.763 Stk.
15,390 TRY15,410 TRY15,100 TRY15,130 TRY5.567.062 Stk.
15,150 TRY15,340 TRY15,050 TRY15,150 TRY5.161.963 Stk.
15,150 TRY16,660 TRY15,060 TRY16,660 TRY12.873.256 Stk.
16,700 TRY18,320 TRY16,600 TRY17,890 TRY48.857.962 Stk.
17,250 TRY18,190 TRY16,900 TRY17,550 TRY17.855.187 Stk.
17,570 TRY18,100 TRY17,280 TRY17,380 TRY18.050.749 Stk.
17,570 TRY18,180 TRY17,400 TRY17,990 TRY14.568.987 Stk.
17,990 TRY18,350 TRY17,770 TRY17,940 TRY13.601.194 Stk.
17,950 TRY18,030 TRY17,450 TRY17,480 TRY6.684.991 Stk.
17,480 TRY17,980 TRY17,370 TRY17,400 TRY9.737.440 Stk.
17,440 TRY17,630 TRY17,300 TRY17,340 TRY6.340.497 Stk.
17,360 TRY17,530 TRY16,610 TRY16,680 TRY10.901.082 Stk.
16,740 TRY16,820 TRY16,180 TRY16,270 TRY4.840.910 Stk.
16,320 TRY16,640 TRY16,280 TRY16,640 TRY5.523.473 Stk.
Werbung ausblenden