Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,020 USD +0,190 USD · +3,26 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,190 USD | 5,590 USD | 4,870 USD | 5,510 USD | 17.710.497 Stk. | |
5,440 USD | 5,695 USD | 5,350 USD | 5,570 USD | 10.954.053 Stk. | |
5,550 USD | 5,630 USD | 5,200 USD | 5,250 USD | 8.222.805 Stk. | |
4,920 USD | 5,220 USD | 4,850 USD | 5,170 USD | 5.587.878 Stk. | |
5,120 USD | 5,301 USD | 5,000 USD | 5,080 USD | 4.530.705 Stk. | |
4,860 USD | 4,950 USD | 4,610 USD | 4,690 USD | 7.656.505 Stk. | |
4,540 USD | 4,630 USD | 4,290 USD | 4,340 USD | 7.841.887 Stk. | |
4,290 USD | 4,630 USD | 4,150 USD | 4,330 USD | 6.280.147 Stk. | |
4,535 USD | 4,619 USD | 4,360 USD | 4,570 USD | 4.161.005 Stk. | |
4,770 USD | 4,990 USD | 4,680 USD | 4,730 USD | 4.580.626 Stk. | |
4,880 USD | 5,430 USD | 4,837 USD | 5,300 USD | 8.589.851 Stk. | |
5,230 USD | 5,370 USD | 4,960 USD | 5,070 USD | 5.384.036 Stk. | |
4,910 USD | 5,165 USD | 4,820 USD | 5,130 USD | 3.849.735 Stk. | |
5,130 USD | 5,315 USD | 4,970 USD | 5,110 USD | 4.448.599 Stk. | |
5,150 USD | 5,255 USD | 4,765 USD | 4,790 USD | 4.914.691 Stk. | |
4,930 USD | 5,070 USD | 4,800 USD | 4,850 USD | 6.830.820 Stk. | |
4,780 USD | 4,960 USD | 4,650 USD | 4,870 USD | 6.504.798 Stk. | |
5,060 USD | 5,230 USD | 4,840 USD | 5,200 USD | 8.449.078 Stk. | |
5,060 USD | 5,910 USD | 4,950 USD | 5,835 USD | 18.799.684 Stk. | |
5,900 USD | 6,320 USD | 5,740 USD | 6,020 USD | 14.717.908 Stk. |