AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Inveo Yatirim B

WKN
984331
Land
Türkei 🇹🇷
ISIN
TRAGDKYO91Q1
Ticker
INVEO
• Istanbul Stock Exchange
42,080 TRY
-0,120 TRY-0,28 %
Geld
42,060 TRY
(1.117 Stk.)
Brief
42,080 TRY
(9.998 Stk.)
Marktkapitalisierung
289,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
42,080 TRY
-0,120 TRY · -0,28 %
31.05.2024, 17:09:23 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inveo Yatirim B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,100 TRY49,500 TRY46,720 TRY48,800 TRY2.129.512 Stk.
48,820 TRY52,050 TRY48,400 TRY51,400 TRY2.794.147 Stk.
52,050 TRY55,500 TRY50,500 TRY51,150 TRY4.143.323 Stk.
51,450 TRY51,650 TRY49,160 TRY50,400 TRY1.649.283 Stk.
50,400 TRY50,850 TRY49,000 TRY49,000 TRY1.138.791 Stk.
49,020 TRY50,050 TRY47,860 TRY47,960 TRY1.209.485 Stk.
47,960 TRY50,800 TRY47,800 TRY50,100 TRY2.204.557 Stk.
50,400 TRY50,950 TRY48,000 TRY48,520 TRY1.460.961 Stk.
48,560 TRY49,980 TRY48,020 TRY48,300 TRY1.110.958 Stk.
48,300 TRY48,800 TRY47,400 TRY47,600 TRY1.005.012 Stk.
47,660 TRY48,500 TRY46,600 TRY48,180 TRY1.363.377 Stk.
48,180 TRY50,450 TRY47,960 TRY50,000 TRY1.804.631 Stk.
50,000 TRY50,800 TRY49,060 TRY49,400 TRY3.439.825 Stk.
49,100 TRY49,400 TRY47,380 TRY47,400 TRY1.497.872 Stk.
47,600 TRY48,460 TRY46,900 TRY46,900 TRY856.709 Stk.
46,960 TRY48,080 TRY46,700 TRY46,820 TRY1.004.968 Stk.
46,400 TRY46,680 TRY44,440 TRY44,700 TRY1.530.434 Stk.
44,800 TRY45,260 TRY43,660 TRY43,860 TRY823.812 Stk.
43,860 TRY44,400 TRY43,600 TRY43,800 TRY615.632 Stk.
43,840 TRY44,420 TRY42,080 TRY42,080 TRY799.961 Stk.
42,120 TRY42,700 TRY41,500 TRY42,200 TRY729.235 Stk.
42,200 TRY43,120 TRY41,800 TRY42,080 TRY825.556 Stk.
Werbung ausblenden