Aktie • Dienstleistungen
Alle Kurse zu Intertek Group
- WKN
- 633526
- ISIN
- GB0031638363
- Land
- Großbritannien 🇬🇧
- Ticker
- ITRK • IT1
- WKN
- 633526
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031638363
- Ticker
- ITRK • IT1
•
4.786,000 GBp
-60,000 GBp-1,24 %
Geld
4.798,000 GBp
(207 Stk.)
Brief
4.800,000 GBp
(350 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 56,350 EUR -0,350 EUR · -0,62 % 11.06.2024, 16:28:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 56,950 EUR -0,350 EUR · -0,61 % 11.06.2024, 22:16:18 · unbekannt | |||||
Frankfurt verzögert | 57,050 EUR +0,600 EUR · +1,06 % 11.06.2024, 21:49:59 · 0 Stk. | |||||
London verzögert | 4.786,000 GBp -60,000 GBp · -1,24 % 11.06.2024, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 60,550 USD -0,325 USD · -0,53 % 11.06.2024, 21:26:24 · 290 Stk. | |||||
Berlin Echtzeit | 57,300 EUR -0,200 EUR · -0,35 % 11.06.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,700 EUR -0,400 EUR · -0,70 % 11.06.2024, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 57,350 EUR -0,100 EUR · -0,17 % 11.06.2024, 21:43:14 · 0 Stk. | |||||
Hannover Echtzeit | 57,300 EUR +0,250 EUR · +0,44 % 11.06.2024, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR +0,150 EUR · +0,26 % 11.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,275 EUR -0,275 EUR · -0,48 % 11.06.2024, 21:59:23 · unbekannt | |||||
LS Exchange Echtzeit | 56,950 EUR -0,350 EUR · -0,61 % 11.06.2024, 22:16:18 · unbekannt | |||||
Tradegate Echtzeit | 57,300 EUR -0,250 EUR · -0,43 % 11.06.2024, 22:02:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intertek Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.000,000 GBp | 5.025,000 GBp | 4.884,000 GBp | 4.916,000 GBp | 382.042 Stk. | |
| 4.916,000 GBp | 4.948,000 GBp | 4.890,000 GBp | 4.922,000 GBp | 688.698 Stk. | |
| 4.904,000 GBp | 4.972,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 410.171 Stk. | |
| 4.928,000 GBp | 4.956,000 GBp | 4.912,000 GBp | 4.938,000 GBp | 230.284 Stk. | |
| 4.920,000 GBp | 4.954,000 GBp | 4.912,000 GBp | 4.954,000 GBp | 191.461 Stk. | |
| 4.956,000 GBp | 4.962,000 GBp | 4.906,000 GBp | 4.910,000 GBp | 136.762 Stk. | |
| 4.894,000 GBp | 4.912,000 GBp | 4.880,944 GBp | 4.912,000 GBp | 430.254 Stk. | |
| 4.906,000 GBp | 4.936,000 GBp | 4.888,000 GBp | 4.936,000 GBp | 263.450 Stk. | |
| 4.942,000 GBp | 4.964,000 GBp | 4.924,000 GBp | 4.954,000 GBp | 231.537 Stk. | |
| 5.145,000 GBp | 5.145,000 GBp | 4.966,000 GBp | 5.025,000 GBp | 493.605 Stk. | |
| 5.040,000 GBp | 5.050,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 344.267 Stk. | |
| 4.904,000 GBp | 4.912,000 GBp | 4.830,000 GBp | 4.830,000 GBp | 333.260 Stk. | |
| 4.750,000 GBp | 4.770,000 GBp | 4.728,000 GBp | 4.754,000 GBp | 255.785 Stk. | |
| 4.766,000 GBp | 4.800,000 GBp | 4.740,000 GBp | 4.776,000 GBp | 849.322 Stk. | |
| 4.826,000 GBp | 4.842,000 GBp | 4.766,000 GBp | 4.786,000 GBp | 187.854 Stk. | |
| 4.788,000 GBp | 4.882,000 GBp | 4.780,000 GBp | 4.878,000 GBp | 300.061 Stk. | |
| 4.906,000 GBp | 4.938,000 GBp | 4.880,000 GBp | 4.934,000 GBp | 303.429 Stk. | |
| 4.942,000 GBp | 4.976,000 GBp | 4.912,440 GBp | 4.932,000 GBp | 233.434 Stk. | |
| 4.932,000 GBp | 4.932,000 GBp | 4.834,000 GBp | 4.840,000 GBp | 323.883 Stk. | |
| 4.806,000 GBp | 4.850,000 GBp | 4.782,000 GBp | 4.846,000 GBp | 211.227 Stk. | |
| 4.872,000 GBp | 4.892,000 GBp | 4.786,000 GBp | 4.786,000 GBp | 315.325 Stk. |