AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Intermediate Capital Group

WKN
A2AMU0
Land
Großbritannien 🇬🇧
ISIN
GB00BYT1DJ19
Ticker
ICP
• I2X2
•
2.310,000 GBp
-30,000 GBp-1,28 %
Geld
2.306,000 GBp
(103 Stk.)
Brief
2.308,000 GBp
(174 Stk.)
Marktkapitalisierung
7,74 Mrd. EUR
Dividendenrendite
3,36 %
KGV
14,19
Gewinn pro Aktie
2,07 EUR
Vola 30 Tage
24,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
26,600 EUR
-0,400 EUR · -1,48 %
31.05.2024, 15:41:58 · 0 Stk.
Lang & Schwarz
Echtzeit
27,000 EUR
0,000 EUR · 0,00 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
27,400 EUR
-0,400 EUR · -1,44 %
31.05.2024, 08:06:51 · 0 Stk.
London
verzögert
2.310,000 GBp
-30,000 GBp · -1,28 %
31.05.2024, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
30,500 USD
+2,400 USD · +8,54 %
28.05.2024, 17:40:52 · 1.977 Stk.
Berlin
Echtzeit
27,200 EUR
-0,400 EUR · -1,45 %
31.05.2024, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
26,800 EUR
-0,400 EUR · -1,47 %
31.05.2024, 19:32:19 · 0 Stk.
gettex
Echtzeit
27,400 EUR
-0,400 EUR · -1,44 %
31.05.2024, 21:43:35 · 0 Stk.
Hannover
Echtzeit
27,400 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:10:33 · 0 Stk.
Quotrix
Echtzeit
27,800 EUR
0,000 EUR · 0,00 %
31.05.2024, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
27,400 EUR
-0,400 EUR · -1,44 %
31.05.2024, 20:04:39 · unbekannt
LS Exchange
Echtzeit
27,000 EUR
0,000 EUR · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Intermediate Capital Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.080,000 GBp2.130,000 GBp2.066,000 GBp2.130,000 GBp536.322 Stk.
2.146,000 GBp2.194,000 GBp2.132,000 GBp2.152,000 GBp496.169 Stk.
2.202,000 GBp2.209,400 GBp2.162,000 GBp2.180,000 GBp587.838 Stk.
2.168,000 GBp2.172,000 GBp2.128,000 GBp2.146,000 GBp721.706 Stk.
2.142,000 GBp2.164,000 GBp2.126,000 GBp2.154,000 GBp442.306 Stk.
2.160,000 GBp2.186,000 GBp2.154,000 GBp2.178,000 GBp632.218 Stk.
2.184,000 GBp2.200,000 GBp2.176,000 GBp2.192,000 GBp344.154 Stk.
2.194,000 GBp2.206,000 GBp2.176,000 GBp2.202,000 GBp490.165 Stk.
2.210,000 GBp2.242,800 GBp2.196,000 GBp2.240,000 GBp533.459 Stk.
2.270,000 GBp2.284,000 GBp2.238,000 GBp2.284,000 GBp683.988 Stk.
2.276,000 GBp2.281,400 GBp2.236,000 GBp2.262,000 GBp745.429 Stk.
2.258,000 GBp2.302,000 GBp2.258,000 GBp2.294,000 GBp457.846 Stk.
2.284,000 GBp2.306,000 GBp2.279,560 GBp2.298,000 GBp631.011 Stk.
2.320,000 GBp2.336,000 GBp2.300,000 GBp2.322,000 GBp738.339 Stk.
2.322,000 GBp2.346,000 GBp2.302,000 GBp2.320,000 GBp691.456 Stk.
2.286,000 GBp2.324,000 GBp2.280,000 GBp2.320,000 GBp626.576 Stk.
2.364,000 GBp2.448,000 GBp2.342,000 GBp2.394,000 GBp1.125.311 Stk.
2.394,000 GBp2.402,000 GBp2.302,000 GBp2.354,000 GBp749.117 Stk.
2.334,000 GBp2.366,000 GBp2.316,000 GBp2.340,000 GBp669.631 Stk.
2.346,000 GBp2.354,000 GBp2.292,000 GBp2.310,000 GBp1.175.343 Stk.
Werbung ausblenden