AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN NORTHN RARE E.GR.A YC1

WKN
A0M339
Ticker
600111
ISIN
CNE000000T18
• Shanghai
18,200 CNY
+0,040 CNY+0,22 %
Geld
18,200 CNY
(65.800 Stk.)
Brief
18,210 CNY
(35.200 Stk.)
Marktkapitalisierung
8,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,200 CNY
+0,040 CNY · +0,22 %
heute, 09:00:06 · 209.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN NORTHN RARE E.GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,410 CNY20,410 CNY20,010 CNY20,180 CNY26.607.135 Stk.
20,100 CNY20,350 CNY20,000 CNY20,160 CNY23.197.103 Stk.
20,170 CNY20,290 CNY19,790 CNY19,800 CNY26.547.814 Stk.
19,960 CNY20,080 CNY19,690 CNY19,750 CNY24.547.004 Stk.
19,800 CNY19,990 CNY19,650 CNY19,990 CNY23.014.013 Stk.
20,080 CNY20,400 CNY20,050 CNY20,390 CNY43.981.578 Stk.
20,390 CNY20,440 CNY19,880 CNY19,960 CNY29.919.460 Stk.
19,940 CNY20,190 CNY19,880 CNY19,970 CNY22.721.949 Stk.
19,820 CNY19,830 CNY19,250 CNY19,290 CNY31.799.929 Stk.
19,250 CNY19,390 CNY19,130 CNY19,150 CNY18.108.955 Stk.
19,160 CNY19,230 CNY18,870 CNY19,130 CNY22.552.874 Stk.
19,140 CNY19,350 CNY19,020 CNY19,060 CNY18.381.373 Stk.
19,070 CNY19,580 CNY19,000 CNY19,390 CNY30.459.375 Stk.
19,380 CNY19,390 CNY18,970 CNY19,050 CNY23.617.944 Stk.
19,070 CNY19,150 CNY18,880 CNY18,900 CNY16.103.276 Stk.
18,860 CNY18,890 CNY18,300 CNY18,400 CNY27.462.636 Stk.
18,400 CNY18,650 CNY18,280 CNY18,430 CNY18.310.310 Stk.
18,390 CNY18,590 CNY18,110 CNY18,340 CNY17.034.136 Stk.
18,390 CNY18,530 CNY18,070 CNY18,120 CNY19.361.629 Stk.
18,240 CNY18,330 CNY18,000 CNY18,190 CNY17.828.866 Stk.
18,080 CNY18,180 CNY17,880 CNY18,160 CNY15.262.380 Stk.
18,160 CNY18,350 CNY18,120 CNY18,200 CNY16.500.070 Stk.
Werbung ausblenden