Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,950 EUR +0,150 EUR · +1,53 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
9,950 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR +0,200 EUR · +2,07 % 31.05.2024, 08:06:51 · 0 Stk. | |||||
London verzögert | 847,800 GBp +6,800 GBp · +0,81 % 31.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 10,775 USD +0,315 USD · +3,01 % 15.05.2024, 17:36:03 · 128 Stk. | |||||
gettex Echtzeit | 9,950 EUR +0,050 EUR · +0,51 % 31.05.2024, 21:43:32 · 0 Stk. | |||||
Berlin Echtzeit | 9,850 EUR +0,200 EUR · +2,07 % 31.05.2024, 08:15:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR +0,200 EUR · +2,08 % 31.05.2024, 08:10:37 · 0 Stk. | |||||
Hannover Echtzeit | 9,850 EUR +0,200 EUR · +2,07 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR +0,200 EUR · +2,04 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,075 EUR +0,100 EUR · +1,00 % 31.05.2024, 18:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 9,950 EUR +0,150 EUR · +1,53 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
798,600 GBp | 804,400 GBp | 797,200 GBp | 804,400 GBp | 1.452.458 Stk. | |
808,800 GBp | 817,800 GBp | 806,600 GBp | 815,800 GBp | 1.982.748 Stk. | |
829,000 GBp | 841,407 GBp | 818,600 GBp | 831,400 GBp | 2.016.715 Stk. | |
857,600 GBp | 862,000 GBp | 849,600 GBp | 850,400 GBp | 3.495.662 Stk. | |
854,800 GBp | 857,800 GBp | 852,200 GBp | 852,200 GBp | 2.384.269 Stk. | |
852,200 GBp | 855,400 GBp | 850,200 GBp | 850,200 GBp | 2.216.873 Stk. | |
848,800 GBp | 851,800 GBp | 847,400 GBp | 848,200 GBp | 1.713.100 Stk. | |
848,400 GBp | 852,200 GBp | 846,800 GBp | 850,000 GBp | 1.634.046 Stk. | |
851,200 GBp | 852,800 GBp | 837,600 GBp | 843,800 GBp | 1.642.758 Stk. | |
843,200 GBp | 865,200 GBp | 843,000 GBp | 847,600 GBp | 1.803.277 Stk. | |
846,000 GBp | 850,600 GBp | 843,800 GBp | 846,600 GBp | 1.829.502 Stk. | |
848,600 GBp | 852,800 GBp | 846,400 GBp | 852,000 GBp | 1.593.040 Stk. | |
848,600 GBp | 850,200 GBp | 840,200 GBp | 842,800 GBp | 1.986.505 Stk. | |
836,800 GBp | 840,600 GBp | 834,200 GBp | 837,200 GBp | 2.111.535 Stk. | |
839,200 GBp | 844,000 GBp | 834,700 GBp | 839,000 GBp | 1.435.013 Stk. | |
828,200 GBp | 844,600 GBp | 828,000 GBp | 844,600 GBp | 1.718.700 Stk. | |
846,000 GBp | 850,000 GBp | 832,400 GBp | 834,400 GBp | 3.912.535 Stk. | |
832,600 GBp | 834,600 GBp | 825,200 GBp | 827,000 GBp | 2.099.227 Stk. | |
821,200 GBp | 842,400 GBp | 821,200 GBp | 841,000 GBp | 2.346.721 Stk. | |
841,600 GBp | 852,800 GBp | 841,000 GBp | 847,800 GBp | 5.983.296 Stk. |