AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu Intuitive Machines A

WKN
A3D5BY
Ticker
LUNR
ISIN
US46125A1007
• Nasdaq
5,140 USD
-0,170 USD-3,20 %
Geld
5,160 USD
(200 Stk.)
Brief
5,190 USD
(1.000 Stk.)
Marktkapitalisierung
253,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,140 USD
-0,170 USD · -3,20 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Intuitive Machines A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,150 USD5,240 USD5,030 USD5,160 USD1.653.179 Stk.
5,140 USD5,550 USD5,135 USD5,500 USD2.372.083 Stk.
5,500 USD5,570 USD5,330 USD5,450 USD1.590.962 Stk.
5,340 USD5,500 USD5,160 USD5,430 USD1.404.314 Stk.
5,430 USD5,570 USD5,350 USD5,440 USD1.461.672 Stk.
5,480 USD5,730 USD5,360 USD5,510 USD1.743.922 Stk.
5,500 USD5,500 USD5,055 USD5,060 USD2.004.006 Stk.
5,080 USD5,259 USD4,970 USD5,160 USD2.413.833 Stk.
5,200 USD5,280 USD5,070 USD5,160 USD1.459.194 Stk.
5,230 USD5,590 USD5,220 USD5,570 USD2.281.306 Stk.
5,500 USD5,830 USD5,500 USD5,570 USD2.067.217 Stk.
5,610 USD5,940 USD5,514 USD5,760 USD2.056.770 Stk.
5,760 USD5,893 USD5,650 USD5,860 USD2.140.059 Stk.
5,820 USD6,100 USD5,725 USD6,070 USD2.252.718 Stk.
6,060 USD6,110 USD5,760 USD5,770 USD1.461.814 Stk.
5,910 USD6,160 USD5,870 USD6,070 USD2.399.485 Stk.
5,700 USD5,950 USD5,650 USD5,700 USD4.044.075 Stk.
5,641 USD5,680 USD5,160 USD5,210 USD2.949.407 Stk.
5,290 USD5,400 USD5,200 USD5,310 USD1.359.913 Stk.
5,250 USD5,265 USD5,100 USD5,140 USD1.474.882 Stk.
Werbung ausblenden