AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu INDOFOOD UNS.ADR/50 RP100

WKN
A0YFAQ
Land
Indonesien 🇮🇩
ISIN
US45577X1054
• Nasdaq OTC
18,400 USD
-1,250 USD-6,36 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,400 USD
-1,250 USD · -6,36 %
31.05.2024, 20:47:24 · 181 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDOFOOD UNS.ADR/50 RP100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,415 USD20,180 USD19,415 USD19,802 USD6.130 Stk.
19,030 USD19,030 USD19,030 USD19,030 USD209 Stk.
19,096 USD19,165 USD19,096 USD19,165 USD566 Stk.
19,400 USD19,720 USD19,335 USD19,345 USD982 Stk.
19,600 USD19,600 USD19,600 USD19,600 USD496 Stk.
19,150 USD19,150 USD19,150 USD19,150 USD1.130 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD281 Stk.
19,280 USD19,280 USD19,280 USD19,280 USD1.058 Stk.
19,455 USD19,870 USD19,455 USD19,870 USD2.645 Stk.
19,180 USD19,180 USD19,180 USD19,180 USD2.476 Stk.
19,445 USD19,445 USD19,405 USD19,405 USD489 Stk.
19,185 USD19,185 USD19,072 USD19,072 USD662 Stk.
19,700 USD19,700 USD19,700 USD19,700 USD337 Stk.
19,440 USD19,440 USD19,440 USD19,440 USD388 Stk.
19,650 USD19,650 USD19,650 USD19,650 USD130 Stk.
18,540 USD18,540 USD18,400 USD18,400 USD1.484 Stk.
Werbung ausblenden