Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu IMI PLC
- WKN
- A1XCMM
- ISIN
- GB00BGLP8L22
- Land
- Großbritannien 🇬🇧
- Ticker
- IMI • IMI1
- WKN
- A1XCMM
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BGLP8L22
- Ticker
- IMI • IMI1
•
1.826,000 GBp
-22,000 GBp-1,19 %
Geld
1.825,000 GBp
(3 Stk.)
Brief
1.827,000 GBp
(229 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:05:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 20:21:21 · unbekannt | |||||
Frankfurt verzögert | 22,200 EUR +0,400 EUR · +1,83 % heute, 15:16:02 · 20 Stk. | |||||
London verzögert | 1.826,000 GBp -22,000 GBp · -1,19 % heute, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 24,250 USD +0,200 USD · +0,83 % 24.05.2024, 20:12:23 · 200 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % heute, 20:21:21 · unbekannt | |||||
Berlin Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 20:24:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 21:13:38 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR 0,000 EUR · 0,00 % heute, 20:21:19 · unbekannt | |||||
Tradegate Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu IMI PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.870,000 GBp | 1.889,000 GBp | 1.836,946 GBp | 1.868,000 GBp | 335.676 Stk. | |
| 1.864,000 GBp | 1.899,000 GBp | 1.854,760 GBp | 1.884,000 GBp | 359.075 Stk. | |
| 1.891,000 GBp | 1.908,000 GBp | 1.884,000 GBp | 1.892,000 GBp | 452.335 Stk. | |
| 1.906,000 GBp | 1.911,000 GBp | 1.878,000 GBp | 1.882,000 GBp | 493.081 Stk. | |
| 1.879,000 GBp | 1.880,000 GBp | 1.861,000 GBp | 1.877,000 GBp | 625.576 Stk. | |
| 1.883,000 GBp | 1.905,000 GBp | 1.878,926 GBp | 1.901,000 GBp | 245.785 Stk. | |
| 1.889,000 GBp | 1.904,000 GBp | 1.889,000 GBp | 1.900,000 GBp | 214.694 Stk. | |
| 1.894,000 GBp | 1.904,000 GBp | 1.886,000 GBp | 1.892,000 GBp | 278.343 Stk. | |
| 1.896,000 GBp | 1.899,000 GBp | 1.879,000 GBp | 1.880,000 GBp | 261.532 Stk. | |
| 1.863,000 GBp | 1.888,000 GBp | 1.863,000 GBp | 1.874,000 GBp | 298.384 Stk. | |
| 1.891,000 GBp | 1.892,400 GBp | 1.868,000 GBp | 1.875,000 GBp | 344.407 Stk. | |
| 1.875,000 GBp | 1.877,000 GBp | 1.849,000 GBp | 1.857,000 GBp | 640.447 Stk. | |
| 1.848,000 GBp | 1.881,000 GBp | 1.846,000 GBp | 1.877,000 GBp | 364.896 Stk. | |
| 1.877,000 GBp | 1.881,709 GBp | 1.849,000 GBp | 1.855,000 GBp | 636.044 Stk. | |
| 1.878,000 GBp | 1.892,000 GBp | 1.869,000 GBp | 1.870,000 GBp | 359.049 Stk. | |
| 1.863,000 GBp | 1.868,000 GBp | 1.840,000 GBp | 1.843,000 GBp | 389.206 Stk. | |
| 1.852,000 GBp | 1.854,000 GBp | 1.829,000 GBp | 1.839,000 GBp | 352.115 Stk. | |
| 1.842,000 GBp | 1.853,000 GBp | 1.838,000 GBp | 1.840,000 GBp | 207.519 Stk. | |
| 1.847,000 GBp | 1.856,000 GBp | 1.806,772 GBp | 1.856,000 GBp | 413.338 Stk. | |
| 1.834,000 GBp | 1.848,000 GBp | 1.829,000 GBp | 1.848,000 GBp | 348.905 Stk. | |
| 1.860,000 GBp | 1.873,000 GBp | 1.824,000 GBp | 1.826,000 GBp | 280.003 Stk. |