Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,225 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 208.866 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 774.983 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 88.889 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 22.589 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 129.552 Stk. | |
1,450 GBp | 1,450 GBp | 1,240 GBp | 1,300 GBp | 735.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,240 GBp | 1,300 GBp | 25.754 Stk. | |
1,300 GBp | 1,300 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,225 GBp | 1,150 GBp | 1,225 GBp | 700.428 Stk. | |
1,225 GBp | 1,282 GBp | 1,225 GBp | 1,225 GBp | 2.702 Stk. | |
1,225 GBp | 1,225 GBp | 1,150 GBp | 1,225 GBp | 210.182 Stk. | |
1,225 GBp | 1,225 GBp | 1,150 GBp | 1,225 GBp | 26.000 Stk. | |
1,225 GBp | 1,225 GBp | 1,150 GBp | 1,225 GBp | 40.640 Stk. | |
1,225 GBp | 1,225 GBp | 1,225 GBp | 1,225 GBp | 0 Stk. | |
1,225 GBp | 1,225 GBp | 1,150 GBp | 1,225 GBp | 1.230 Stk. | |
1,225 GBp | 1,225 GBp | 1,225 GBp | 1,225 GBp | 0 Stk. | |
1,225 GBp | 1,225 GBp | 1,225 GBp | 1,225 GBp | 0 Stk. |