Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
52,000 EUR -2,000 EUR · -3,70 % 31.05.2024, 22:00:59 · unbekannt | ||||||
Frankfurt verzögert | 54,200 EUR +1,000 EUR · +1,88 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
NYSE verzögert | 57,060 USD -2,130 USD · -3,60 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 56,630 USD +4,590 USD · +8,82 % 15.05.2024, 16:31:34 · 100 Stk. | |||||
LS Exchange Echtzeit | 52,000 EUR -2,200 EUR · -4,06 % 31.05.2024, 22:00:59 · unbekannt | |||||
Tradegate Echtzeit | 52,600 EUR -2,000 EUR · -3,66 % 31.05.2024, 22:26:54 · unbekannt | |||||
München Echtzeit | 54,600 EUR +1,600 EUR · +3,02 % 31.05.2024, 09:12:55 · 10 Stk. | |||||
Berlin Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % 31.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,200 EUR -2,800 EUR · -5,19 % 31.05.2024, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR -2,400 EUR · -4,41 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 54,400 EUR +1,000 EUR · +1,87 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,500 EUR -2,200 EUR · -4,02 % 31.05.2024, 21:53:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,040 USD | 55,750 USD | 53,180 USD | 55,360 USD | 1.557.101 Stk. | |
56,890 USD | 57,550 USD | 56,020 USD | 56,510 USD | 1.380.657 Stk. | |
57,320 USD | 58,515 USD | 57,055 USD | 57,920 USD | 2.777.145 Stk. | |
61,000 USD | 61,090 USD | 54,700 USD | 55,300 USD | 6.184.245 Stk. | |
55,490 USD | 55,490 USD | 53,620 USD | 54,700 USD | 4.356.831 Stk. | |
54,430 USD | 54,940 USD | 53,430 USD | 54,520 USD | 2.010.376 Stk. | |
55,390 USD | 55,440 USD | 53,260 USD | 53,690 USD | 1.800.086 Stk. | |
53,590 USD | 55,000 USD | 53,490 USD | 54,370 USD | 1.408.237 Stk. | |
54,500 USD | 56,730 USD | 54,330 USD | 56,650 USD | 1.555.261 Stk. | |
57,300 USD | 58,050 USD | 56,550 USD | 57,080 USD | 1.645.999 Stk. | |
58,030 USD | 59,860 USD | 57,800 USD | 58,330 USD | 1.997.308 Stk. | |
58,520 USD | 59,897 USD | 57,950 USD | 58,130 USD | 1.578.594 Stk. | |
58,500 USD | 59,770 USD | 58,400 USD | 58,890 USD | 1.470.657 Stk. | |
58,220 USD | 58,345 USD | 57,460 USD | 57,820 USD | 1.026.741 Stk. | |
57,970 USD | 58,400 USD | 56,780 USD | 57,060 USD | 1.491.723 Stk. | |
60,830 USD | 61,740 USD | 58,080 USD | 59,060 USD | 2.306.822 Stk. | |
59,490 USD | 59,955 USD | 58,840 USD | 59,670 USD | 1.219.954 Stk. | |
60,450 USD | 60,800 USD | 58,739 USD | 59,030 USD | 1.510.874 Stk. | |
58,010 USD | 58,890 USD | 57,745 USD | 58,020 USD | 889.390 Stk. | |
58,300 USD | 59,340 USD | 57,200 USD | 59,190 USD | 1.298.817 Stk. | |
59,180 USD | 59,936 USD | 55,220 USD | 57,060 USD | 3.957.677 Stk. |