Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:27:32 · 0 Stk. | ||||||
Frankfurt verzögert | 20,400 EUR +0,200 EUR · +0,99 % 31.05.2024, 08:00:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,580 USD +0,230 USD · +1,03 % 31.05.2024, 21:54:33 · 100 Stk. | |||||
gettex Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % 31.05.2024, 21:43:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % 31.05.2024, 19:30:51 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,900 EUR +0,200 EUR · +0,97 % 31.05.2024, 20:50:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,260 USD | 21,440 USD | 21,220 USD | 21,405 USD | 26.111 Stk. | |
21,610 USD | 21,610 USD | 21,456 USD | 21,474 USD | 2.690 Stk. | |
21,402 USD | 21,540 USD | 21,370 USD | 21,460 USD | 8.889 Stk. | |
22,130 USD | 22,130 USD | 21,970 USD | 21,970 USD | 7.325 Stk. | |
22,230 USD | 22,312 USD | 22,230 USD | 22,300 USD | 17.766 Stk. | |
22,350 USD | 22,410 USD | 22,190 USD | 22,190 USD | 3.587 Stk. | |
22,140 USD | 22,140 USD | 22,060 USD | 22,130 USD | 4.696 Stk. | |
22,340 USD | 22,430 USD | 22,310 USD | 22,430 USD | 3.448 Stk. | |
22,480 USD | 22,670 USD | 22,480 USD | 22,644 USD | 4.944 Stk. | |
22,740 USD | 22,800 USD | 22,720 USD | 22,740 USD | 5.914 Stk. | |
22,813 USD | 22,930 USD | 22,813 USD | 22,930 USD | 7.811 Stk. | |
22,935 USD | 23,050 USD | 22,935 USD | 23,050 USD | 3.281 Stk. | |
22,880 USD | 23,000 USD | 22,880 USD | 22,946 USD | 3.956 Stk. | |
22,730 USD | 22,780 USD | 22,660 USD | 22,660 USD | 15.966 Stk. | |
22,565 USD | 22,620 USD | 22,502 USD | 22,525 USD | 6.432 Stk. | |
22,683 USD | 22,700 USD | 22,650 USD | 22,650 USD | 4.089 Stk. | |
22,500 USD | 22,500 USD | 22,390 USD | 22,401 USD | 6.813 Stk. | |
22,230 USD | 22,390 USD | 22,200 USD | 22,240 USD | 10.826 Stk. | |
22,430 USD | 22,470 USD | 22,350 USD | 22,350 USD | 9.443 Stk. | |
22,530 USD | 22,640 USD | 22,510 USD | 22,580 USD | 10.045 Stk. |