Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,450 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:28:04 · 0 Stk. | ||||||
Frankfurt verzögert | 9,350 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,780 USD +0,482 USD · +4,68 % 30.05.2024, 21:21:07 · 174 Stk. | |||||
Berlin Echtzeit | 9,900 EUR +0,200 EUR · +2,06 % 31.05.2024, 21:00:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,400 USD | 10,430 USD | 10,400 USD | 10,430 USD | 20.909 Stk. | |
10,500 USD | 10,570 USD | 10,490 USD | 10,490 USD | 1.791 Stk. | |
10,240 USD | 10,240 USD | 10,240 USD | 10,240 USD | 912 Stk. | |
10,240 USD | 10,240 USD | 10,240 USD | 10,240 USD | 459 Stk. | |
10,290 USD | 10,526 USD | 10,290 USD | 10,526 USD | 2.721 Stk. | |
10,750 USD | 10,750 USD | 10,225 USD | 10,225 USD | 574 Stk. | |
10,540 USD | 10,540 USD | 10,540 USD | 10,540 USD | 3.850 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 1.524 Stk. | |
10,430 USD | 10,697 USD | 10,430 USD | 10,697 USD | 650 Stk. | |
10,810 USD | 10,835 USD | 10,810 USD | 10,835 USD | 687 Stk. | |
10,830 USD | 10,850 USD | 10,700 USD | 10,700 USD | 15.432 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 241 Stk. | |
10,480 USD | 10,480 USD | 10,360 USD | 10,360 USD | 5.788 Stk. | |
10,110 USD | 10,645 USD | 10,110 USD | 10,390 USD | 5.509 Stk. | |
10,720 USD | 10,720 USD | 10,240 USD | 10,240 USD | 757 Stk. | |
10,150 USD | 10,299 USD | 10,110 USD | 10,299 USD | 1.418 Stk. | |
10,780 USD | 10,780 USD | 10,780 USD | 10,780 USD | 181 Stk. |