Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
123,600 EUR +2,100 EUR · +1,73 % gestern, 19:03:47 · 0 Stk. | ||||||
122,700 EUR +1,250 EUR · +1,03 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 123,200 EUR +1,150 EUR · +0,94 % gestern, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 134,000 USD +1,770 USD · +1,34 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 123,500 EUR +1,550 EUR · +1,27 % gestern, 21:44:03 · 0 Stk. | |||||
Tradegate Echtzeit | 123,700 EUR +1,300 EUR · +1,06 % gestern, 22:26:44 · unbekannt | |||||
Berlin Echtzeit | 123,450 EUR +1,800 EUR · +1,48 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 123,550 EUR +2,350 EUR · +1,94 % gestern, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 122,050 EUR -1,850 EUR · -1,49 % gestern, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 121,450 EUR -1,900 EUR · -1,54 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 123,750 EUR +1,300 EUR · +1,06 % gestern, 21:59:52 · unbekannt | |||||
LS Exchange Echtzeit | 122,700 EUR +1,250 EUR · +1,03 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,570 USD | 128,600 USD | 127,255 USD | 127,490 USD | 355.323 Stk. | |
127,730 USD | 129,800 USD | 126,300 USD | 127,340 USD | 315.395 Stk. | |
128,750 USD | 130,800 USD | 127,770 USD | 130,550 USD | 237.426 Stk. | |
132,020 USD | 132,150 USD | 130,040 USD | 131,900 USD | 272.338 Stk. | |
133,470 USD | 135,170 USD | 132,990 USD | 134,130 USD | 247.783 Stk. | |
134,230 USD | 135,350 USD | 134,200 USD | 134,240 USD | 415.780 Stk. | |
133,900 USD | 133,900 USD | 131,890 USD | 132,890 USD | 320.972 Stk. | |
133,920 USD | 136,705 USD | 129,880 USD | 134,590 USD | 517.925 Stk. | |
135,260 USD | 137,805 USD | 132,610 USD | 135,360 USD | 411.234 Stk. | |
136,310 USD | 136,500 USD | 134,990 USD | 135,960 USD | 238.936 Stk. | |
136,550 USD | 137,710 USD | 136,230 USD | 136,800 USD | 261.302 Stk. | |
137,690 USD | 137,920 USD | 134,960 USD | 136,130 USD | 436.606 Stk. | |
135,940 USD | 137,420 USD | 133,280 USD | 133,350 USD | 606.769 Stk. | |
133,350 USD | 134,270 USD | 131,955 USD | 134,090 USD | 518.965 Stk. | |
134,100 USD | 135,380 USD | 133,390 USD | 135,340 USD | 436.615 Stk. | |
135,320 USD | 136,690 USD | 135,320 USD | 136,210 USD | 186.391 Stk. | |
135,930 USD | 137,205 USD | 133,920 USD | 134,330 USD | 259.683 Stk. | |
134,950 USD | 135,330 USD | 133,426 USD | 134,080 USD | 254.630 Stk. | |
134,640 USD | 135,920 USD | 134,455 USD | 135,720 USD | 241.334 Stk. | |
135,800 USD | 136,405 USD | 133,680 USD | 134,300 USD | 443.325 Stk. | |
133,030 USD | 134,330 USD | 131,000 USD | 132,230 USD | 252.497 Stk. | |
132,520 USD | 134,510 USD | 132,510 USD | 134,000 USD | 457.850 Stk. |