Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,040 EUR -0,590 EUR · -2,06 % heute, 08:06:45 · 100 Stk. | ||||||
28,360 EUR +0,180 EUR · +0,64 % heute, 09:30:04 · unbekannt | ||||||
Frankfurt verzögert | 28,190 EUR -1,720 EUR · -5,75 % heute, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 30,790 USD -3,310 USD · -9,71 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,500 EUR +0,060 EUR · +0,21 % heute, 09:29:58 · 340 Stk. | |||||
London verzögert | 28,830 USD -1,500 USD · -4,95 % 13.02.2024, 17:19:14 · 225 Stk. | |||||
LS Exchange Echtzeit | 28,360 EUR +0,180 EUR · +0,64 % heute, 09:30:04 · unbekannt | |||||
gettex Echtzeit | 28,640 EUR +0,190 EUR · +0,67 % heute, 09:19:10 · 9 Stk. | |||||
Berlin Echtzeit | 28,190 EUR -0,560 EUR · -1,95 % heute, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,180 EUR -0,660 EUR · -2,29 % heute, 08:10:48 · 0 Stk. | |||||
München Echtzeit | 28,410 EUR -0,050 EUR · -0,18 % heute, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 28,300 EUR -0,750 EUR · -2,58 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,505 EUR +0,075 EUR · +0,26 % heute, 09:26:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,380 USD | 35,685 USD | 35,110 USD | 35,560 USD | 4.486.377 Stk. | |
35,340 USD | 35,540 USD | 35,050 USD | 35,250 USD | 1.775.379 Stk. | |
35,360 USD | 35,510 USD | 35,100 USD | 35,420 USD | 1.668.948 Stk. | |
35,500 USD | 35,500 USD | 34,824 USD | 35,170 USD | 1.627.936 Stk. | |
35,310 USD | 35,330 USD | 34,590 USD | 34,800 USD | 2.212.238 Stk. | |
34,990 USD | 35,350 USD | 34,850 USD | 35,310 USD | 1.575.188 Stk. | |
35,300 USD | 35,350 USD | 35,020 USD | 35,120 USD | 1.199.963 Stk. | |
35,230 USD | 35,420 USD | 34,860 USD | 35,390 USD | 1.044.659 Stk. | |
35,390 USD | 35,710 USD | 35,295 USD | 35,630 USD | 1.093.891 Stk. | |
35,630 USD | 36,148 USD | 35,490 USD | 35,550 USD | 1.671.878 Stk. | |
35,650 USD | 35,980 USD | 35,560 USD | 35,780 USD | 1.674.020 Stk. | |
35,830 USD | 35,935 USD | 35,470 USD | 35,600 USD | 1.704.578 Stk. | |
35,720 USD | 36,280 USD | 35,620 USD | 36,085 USD | 2.217.383 Stk. | |
36,090 USD | 36,325 USD | 35,890 USD | 36,310 USD | 2.887.562 Stk. | |
36,300 USD | 36,860 USD | 36,110 USD | 36,770 USD | 3.195.571 Stk. | |
36,770 USD | 36,800 USD | 36,180 USD | 36,430 USD | 2.337.970 Stk. | |
35,960 USD | 36,060 USD | 35,354 USD | 35,470 USD | 2.329.189 Stk. | |
35,250 USD | 35,330 USD | 34,701 USD | 34,750 USD | 2.290.873 Stk. | |
34,880 USD | 35,245 USD | 34,800 USD | 35,110 USD | 2.474.877 Stk. | |
34,990 USD | 35,000 USD | 34,325 USD | 34,700 USD | 2.640.840 Stk. | |
34,440 USD | 34,545 USD | 34,020 USD | 34,100 USD | 3.770.869 Stk. | |
33,680 USD | 33,840 USD | 30,510 USD | 30,790 USD | 9.432.326 Stk. |