Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,000 EUR -0,200 EUR · -0,49 % gestern, 21:19:50 · 0 Stk. | ||||||
40,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR +0,200 EUR · +0,49 % gestern, 08:04:16 · 0 Stk. | |||||
NYSE verzögert | 44,280 USD -0,110 USD · -0,25 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % gestern, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % gestern, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR +0,200 EUR · +0,49 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,300 EUR 0,000 EUR · 0,00 % gestern, 21:58:43 · unbekannt | |||||
LS Exchange Echtzeit | 40,800 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,110 USD | 46,140 USD | 45,593 USD | 45,800 USD | 160.954 Stk. | |
46,360 USD | 47,320 USD | 46,195 USD | 47,070 USD | 315.991 Stk. | |
47,310 USD | 47,600 USD | 47,130 USD | 47,240 USD | 187.766 Stk. | |
47,060 USD | 47,340 USD | 46,120 USD | 46,260 USD | 335.538 Stk. | |
46,440 USD | 46,480 USD | 45,900 USD | 45,980 USD | 237.829 Stk. | |
45,860 USD | 46,058 USD | 45,150 USD | 45,160 USD | 204.752 Stk. | |
45,000 USD | 45,530 USD | 44,800 USD | 45,300 USD | 136.522 Stk. | |
45,170 USD | 45,530 USD | 44,500 USD | 44,830 USD | 194.332 Stk. | |
44,530 USD | 45,055 USD | 44,180 USD | 44,480 USD | 217.232 Stk. | |
44,920 USD | 45,270 USD | 44,600 USD | 45,220 USD | 164.357 Stk. | |
45,580 USD | 45,650 USD | 44,790 USD | 45,000 USD | 139.386 Stk. | |
44,780 USD | 44,860 USD | 44,150 USD | 44,460 USD | 159.806 Stk. | |
44,750 USD | 45,850 USD | 44,640 USD | 45,840 USD | 229.206 Stk. | |
45,980 USD | 47,180 USD | 45,788 USD | 47,050 USD | 294.615 Stk. | |
47,360 USD | 47,360 USD | 46,430 USD | 46,790 USD | 228.755 Stk. | |
46,550 USD | 46,730 USD | 45,720 USD | 45,860 USD | 272.454 Stk. | |
45,940 USD | 46,035 USD | 45,190 USD | 45,670 USD | 280.551 Stk. | |
45,390 USD | 45,660 USD | 44,360 USD | 44,720 USD | 185.233 Stk. | |
44,340 USD | 44,650 USD | 43,930 USD | 44,200 USD | 161.925 Stk. | |
43,640 USD | 44,530 USD | 43,340 USD | 44,390 USD | 205.071 Stk. | |
44,090 USD | 44,345 USD | 43,780 USD | 44,280 USD | 170.738 Stk. |