Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,032 EUR -0,958 EUR · -5,64 % gestern, 15:50:58 · 80 Stk. | ||||||
16,298 EUR -0,310 EUR · -1,87 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,486 EUR -0,528 EUR · -3,10 % gestern, 08:19:19 · 7 Stk. | |||||
Xetra verzögert | 16,030 EUR -0,876 EUR · -5,18 % gestern, 17:35:36 · 0 Stk. | |||||
NYSE verzögert | 17,650 USD -0,870 USD · -4,70 % gestern, 22:00:04 · 100 Stk. | |||||
LS Exchange Echtzeit | 16,298 EUR -0,310 EUR · -1,87 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,256 EUR -0,822 EUR · -4,81 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 16,372 EUR -0,878 EUR · -5,09 % gestern, 21:56:11 · 20 Stk. | |||||
London verzögert | 17,700 USD -0,100 USD · -0,56 % 21.05.2024, 15:42:49 · 206 Stk. | |||||
Hamburg Echtzeit | 16,644 EUR -0,158 EUR · -0,94 % gestern, 08:07:41 · 1 Stk. | |||||
Berlin Echtzeit | 16,486 EUR -0,298 EUR · -1,78 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,962 EUR -1,168 EUR · -6,82 % gestern, 19:30:30 · 0 Stk. | |||||
Hannover Echtzeit | 16,482 EUR -0,320 EUR · -1,90 % gestern, 08:10:43 · 0 Stk. | |||||
München Echtzeit | 16,642 EUR -0,292 EUR · -1,72 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 16,560 EUR -0,390 EUR · -2,30 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,261 EUR -0,817 EUR · -4,78 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,860 USD | 17,020 USD | 16,390 USD | 16,440 USD | 9.407.413 Stk. | |
16,610 USD | 16,650 USD | 16,260 USD | 16,530 USD | 11.008.711 Stk. | |
16,740 USD | 16,870 USD | 16,610 USD | 16,860 USD | 7.951.632 Stk. | |
17,020 USD | 17,200 USD | 16,950 USD | 17,160 USD | 9.233.658 Stk. | |
17,200 USD | 17,230 USD | 16,800 USD | 16,860 USD | 8.273.368 Stk. | |
16,770 USD | 17,190 USD | 16,710 USD | 17,180 USD | 8.134.898 Stk. | |
17,230 USD | 17,270 USD | 16,895 USD | 17,060 USD | 8.599.621 Stk. | |
17,100 USD | 17,290 USD | 16,990 USD | 17,060 USD | 6.454.400 Stk. | |
17,130 USD | 17,460 USD | 17,130 USD | 17,380 USD | 11.969.901 Stk. | |
17,470 USD | 17,660 USD | 17,420 USD | 17,650 USD | 11.483.054 Stk. | |
17,750 USD | 18,000 USD | 17,660 USD | 17,970 USD | 11.307.190 Stk. | |
17,980 USD | 18,080 USD | 17,750 USD | 17,885 USD | 10.222.761 Stk. | |
18,010 USD | 18,025 USD | 17,730 USD | 17,860 USD | 9.238.548 Stk. | |
17,900 USD | 18,040 USD | 17,720 USD | 17,800 USD | 10.130.529 Stk. | |
17,760 USD | 17,830 USD | 17,590 USD | 17,780 USD | 9.328.201 Stk. | |
17,800 USD | 18,180 USD | 17,740 USD | 18,150 USD | 10.667.166 Stk. | |
18,850 USD | 18,950 USD | 18,150 USD | 18,240 USD | 15.612.164 Stk. | |
18,330 USD | 18,600 USD | 18,300 USD | 18,410 USD | 13.605.491 Stk. | |
18,490 USD | 18,780 USD | 18,220 USD | 18,410 USD | 17.948.118 Stk. | |
18,240 USD | 18,400 USD | 18,170 USD | 18,180 USD | 14.206.465 Stk. | |
18,510 USD | 18,679 USD | 18,290 USD | 18,520 USD | 31.921.283 Stk. | |
17,910 USD | 17,970 USD | 17,310 USD | 17,650 USD | 32.766.477 Stk. |