Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,150 TRY -0,280 TRY · -2,08 % gestern, 17:09:59 · 3 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,740 TRY | 15,820 TRY | 15,390 TRY | 15,410 TRY | 28.466.264 Stk. | |
15,440 TRY | 15,880 TRY | 15,230 TRY | 15,470 TRY | 53.813.622 Stk. | |
15,470 TRY | 15,680 TRY | 15,240 TRY | 15,250 TRY | 31.914.683 Stk. | |
15,290 TRY | 15,570 TRY | 15,260 TRY | 15,500 TRY | 40.220.266 Stk. | |
15,610 TRY | 16,250 TRY | 15,480 TRY | 15,690 TRY | 65.181.778 Stk. | |
15,800 TRY | 16,300 TRY | 15,800 TRY | 16,050 TRY | 75.441.477 Stk. | |
16,080 TRY | 16,670 TRY | 15,780 TRY | 15,790 TRY | 64.973.694 Stk. | |
15,890 TRY | 16,260 TRY | 15,830 TRY | 16,250 TRY | 50.148.954 Stk. | |
16,150 TRY | 16,180 TRY | 15,540 TRY | 15,700 TRY | 53.607.690 Stk. | |
15,720 TRY | 15,770 TRY | 15,450 TRY | 15,460 TRY | 23.212.208 Stk. | |
15,500 TRY | 15,690 TRY | 15,260 TRY | 15,330 TRY | 27.892.556 Stk. | |
15,330 TRY | 15,430 TRY | 15,180 TRY | 15,210 TRY | 20.182.332 Stk. | |
15,210 TRY | 15,330 TRY | 14,850 TRY | 14,850 TRY | 23.726.554 Stk. | |
14,900 TRY | 15,030 TRY | 14,830 TRY | 14,930 TRY | 21.820.179 Stk. | |
14,970 TRY | 15,090 TRY | 14,580 TRY | 14,600 TRY | 35.047.361 Stk. | |
14,700 TRY | 14,970 TRY | 14,550 TRY | 14,860 TRY | 27.615.329 Stk. | |
14,900 TRY | 15,030 TRY | 14,640 TRY | 14,650 TRY | 29.051.462 Stk. | |
14,670 TRY | 14,780 TRY | 14,050 TRY | 14,170 TRY | 44.417.204 Stk. | |
14,260 TRY | 14,500 TRY | 13,920 TRY | 13,970 TRY | 41.133.306 Stk. | |
14,010 TRY | 14,080 TRY | 13,550 TRY | 13,650 TRY | 34.176.352 Stk. | |
13,650 TRY | 13,860 TRY | 13,300 TRY | 13,430 TRY | 24.255.942 Stk. | |
13,450 TRY | 13,490 TRY | 13,030 TRY | 13,150 TRY | 38.158.328 Stk. |