Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,500 EUR · +3,18 % heute, 08:20:04 · 0 Stk. | ||||||
16,900 EUR +0,700 EUR · +4,32 % heute, 14:09:33 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR +1,300 EUR · +7,98 % heute, 12:58:55 · 104 Stk. | |||||
London verzögert | 18,560 USD +0,120 USD · +0,65 % heute, 13:28:04 · 68 Stk. | |||||
LS Exchange Echtzeit | 16,900 EUR -0,100 EUR · -0,59 % heute, 14:09:33 · unbekannt | |||||
Quotrix Echtzeit | 17,900 EUR +0,900 EUR · +5,29 % heute, 08:01:11 · 300 Stk. | |||||
gettex Echtzeit | 17,300 EUR +0,800 EUR · +4,85 % heute, 13:44:17 · 0 Stk. | |||||
Berlin Echtzeit | 16,800 EUR +0,800 EUR · +5,00 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,900 EUR +0,800 EUR · +4,97 % heute, 12:30:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR +0,400 EUR · +2,36 % heute, 13:00:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,460 USD | 17,880 USD | 17,280 USD | 17,740 USD | 53.245 Stk. | |
17,740 USD | 18,500 USD | 17,740 USD | 18,200 USD | 33.960 Stk. | |
18,400 USD | 18,500 USD | 18,100 USD | 18,220 USD | 19.662 Stk. | |
18,760 USD | 18,800 USD | 18,120 USD | 18,300 USD | 28.982 Stk. | |
18,000 USD | 18,800 USD | 18,000 USD | 18,620 USD | 26.702 Stk. | |
19,000 USD | 19,040 USD | 18,320 USD | 18,500 USD | 84.651 Stk. | |
18,480 USD | 18,700 USD | 18,480 USD | 18,660 USD | 30.500 Stk. | |
18,980 USD | 18,980 USD | 18,980 USD | 18,980 USD | 8 Stk. | |
18,800 USD | 19,440 USD | 18,540 USD | 18,720 USD | 38.368 Stk. | |
18,700 USD | 19,180 USD | 18,520 USD | 18,560 USD | 159.937 Stk. | |
19,000 USD | 19,140 USD | 18,680 USD | 18,900 USD | 80.732 Stk. | |
18,980 USD | 19,200 USD | 18,820 USD | 18,900 USD | 47.095 Stk. | |
18,660 USD | 19,100 USD | 18,660 USD | 19,100 USD | 34.774 Stk. | |
19,140 USD | 19,160 USD | 19,000 USD | 19,000 USD | 63.873 Stk. | |
19,100 USD | 19,200 USD | 18,800 USD | 18,960 USD | 63.161 Stk. | |
17,120 USD | 17,620 USD | 16,800 USD | 16,900 USD | 63.489 Stk. | |
17,020 USD | 17,340 USD | 16,720 USD | 16,860 USD | 47.001 Stk. | |
16,840 USD | 17,840 USD | 16,840 USD | 17,500 USD | 53.288 Stk. | |
17,880 USD | 18,480 USD | 17,420 USD | 18,440 USD | 38.257 Stk. |