AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HAIER SMART HOME CO.A YC1

WKN
A0M3SA
Ticker
600690
ISIN
CNE000000CG9
• Shanghai
30,640 CNY
+0,020 CNY+0,07 %
Geld
30,630 CNY
(500 Stk.)
Brief
30,640 CNY
(92.200 Stk.)
Marktkapitalisierung
34,90 Mrd. EUR
Dividendenrendite
3,25 %
KGV
14,81
Gewinn pro Aktie
0,26 EUR
Vola 30 Tage
35,36 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,640 CNY
+0,020 CNY · +0,07 %
gestern, 09:00:03 · 331.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAIER SMART HOME CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,330 CNY33,000 CNY30,920 CNY32,900 CNY49.289.396 Stk.
32,700 CNY32,710 CNY31,710 CNY32,360 CNY45.469.589 Stk.
32,240 CNY32,770 CNY31,900 CNY32,460 CNY20.708.338 Stk.
32,300 CNY32,360 CNY31,800 CNY32,020 CNY29.407.635 Stk.
32,000 CNY32,130 CNY30,960 CNY31,580 CNY32.541.885 Stk.
31,450 CNY31,450 CNY30,300 CNY30,450 CNY50.456.579 Stk.
30,360 CNY30,730 CNY30,320 CNY30,460 CNY22.409.893 Stk.
30,460 CNY30,480 CNY29,750 CNY29,850 CNY27.567.568 Stk.
29,920 CNY30,200 CNY29,580 CNY30,050 CNY24.879.802 Stk.
29,930 CNY30,260 CNY29,650 CNY30,060 CNY24.514.567 Stk.
30,070 CNY31,090 CNY30,060 CNY30,750 CNY38.103.011 Stk.
30,750 CNY30,980 CNY30,080 CNY30,150 CNY25.373.646 Stk.
30,150 CNY30,580 CNY30,000 CNY30,400 CNY20.281.070 Stk.
30,200 CNY30,700 CNY29,990 CNY30,200 CNY24.744.525 Stk.
30,450 CNY30,450 CNY29,540 CNY29,540 CNY29.896.288 Stk.
29,610 CNY30,930 CNY29,610 CNY30,480 CNY32.379.930 Stk.
30,250 CNY30,450 CNY29,730 CNY30,120 CNY24.793.511 Stk.
30,180 CNY30,440 CNY29,830 CNY29,900 CNY19.492.461 Stk.
29,950 CNY31,270 CNY29,760 CNY30,990 CNY34.756.202 Stk.
30,970 CNY31,050 CNY29,880 CNY30,620 CNY41.181.875 Stk.
30,200 CNY30,850 CNY30,140 CNY30,640 CNY28.023.782 Stk.
Werbung ausblenden