AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gubre Fab

WKN
983090
Ticker
GUBRF
ISIN
TRAGUBRF91E2
• Istanbul Stock Exchange
140,800 TRY
-3,100 TRY-2,15 %
Geld
140,700 TRY
(4.729 Stk.)
Brief
140,800 TRY
(18.441 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
140,800 TRY
-3,100 TRY · -2,15 %
gestern, 17:09:57 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Gubre Fab

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
154,200 TRY155,000 TRY148,600 TRY148,700 TRY3.239.829 Stk.
149,000 TRY152,600 TRY148,300 TRY150,300 TRY3.933.495 Stk.
150,400 TRY151,700 TRY148,900 TRY149,200 TRY2.927.335 Stk.
149,800 TRY151,300 TRY148,700 TRY150,400 TRY3.109.367 Stk.
158,000 TRY165,400 TRY154,700 TRY158,400 TRY21.336.506 Stk.
159,500 TRY174,200 TRY157,600 TRY166,900 TRY30.518.024 Stk.
168,000 TRY170,900 TRY161,500 TRY163,300 TRY10.350.606 Stk.
163,200 TRY173,500 TRY160,700 TRY170,500 TRY14.538.712 Stk.
171,000 TRY175,400 TRY167,900 TRY169,000 TRY10.538.895 Stk.
169,500 TRY171,400 TRY166,100 TRY166,100 TRY5.421.317 Stk.
167,000 TRY167,500 TRY162,300 TRY163,400 TRY4.014.539 Stk.
163,800 TRY166,400 TRY162,800 TRY162,800 TRY3.842.784 Stk.
163,000 TRY164,400 TRY155,900 TRY157,900 TRY4.048.285 Stk.
157,900 TRY158,400 TRY155,400 TRY155,500 TRY2.732.408 Stk.
156,300 TRY157,300 TRY150,400 TRY152,300 TRY4.571.507 Stk.
153,000 TRY154,000 TRY150,600 TRY153,800 TRY3.666.074 Stk.
154,900 TRY157,800 TRY154,000 TRY154,500 TRY5.385.691 Stk.
155,100 TRY155,500 TRY149,900 TRY151,500 TRY3.430.318 Stk.
152,300 TRY155,000 TRY149,000 TRY149,300 TRY3.597.182 Stk.
153,000 TRY153,000 TRY145,700 TRY147,400 TRY2.784.055 Stk.
147,000 TRY148,100 TRY143,900 TRY143,900 TRY2.365.265 Stk.
144,100 TRY144,700 TRY140,800 TRY140,800 TRY3.338.699 Stk.
Werbung ausblenden