AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Glarner Kantonalbank

WKN
A116HQ
Land
Schweiz 🇨🇭
ISIN
CH0189396655
Ticker
GLKBN
• GLR
•
21,500 CHF
0,000 CHF0,00 %
Geld
21,400 CHF
(50 Stk.)
Brief
21,500 CHF
(50 Stk.)
Marktkapitalisierung
296,46 Mio. EUR
Dividendenrendite
5,12 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
21,700 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
21,500 CHF
0,000 CHF · 0,00 %
31.05.2024, 17:30:41 · 354 Stk.
Baader Bank
Echtzeit
21,950 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:44:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Glarner Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,600 CHF21,700 CHF21,400 CHF21,600 CHF3.976 Stk.
21,700 CHF21,800 CHF21,500 CHF21,600 CHF3.041 Stk.
21,700 CHF21,700 CHF21,500 CHF21,600 CHF7.359 Stk.
21,600 CHF21,700 CHF21,500 CHF21,500 CHF4.129 Stk.
21,400 CHF21,600 CHF21,400 CHF21,600 CHF3.455 Stk.
21,500 CHF21,700 CHF21,400 CHF21,500 CHF10.557 Stk.
21,600 CHF21,700 CHF21,300 CHF21,400 CHF14.621 Stk.
21,400 CHF21,400 CHF21,300 CHF21,300 CHF15.983 Stk.
21,300 CHF21,300 CHF21,200 CHF21,300 CHF9.574 Stk.
21,300 CHF21,300 CHF21,100 CHF21,100 CHF13.181 Stk.
21,200 CHF21,300 CHF21,100 CHF21,200 CHF4.432 Stk.
21,100 CHF21,400 CHF21,100 CHF21,200 CHF2.735 Stk.
21,300 CHF21,400 CHF21,200 CHF21,400 CHF4.015 Stk.
21,500 CHF21,500 CHF21,200 CHF21,200 CHF4.709 Stk.
21,100 CHF21,400 CHF21,100 CHF21,300 CHF8.866 Stk.
21,300 CHF21,400 CHF21,200 CHF21,400 CHF12.135 Stk.
21,400 CHF21,500 CHF21,300 CHF21,500 CHF8.785 Stk.
21,500 CHF21,500 CHF21,300 CHF21,400 CHF6.005 Stk.
21,500 CHF21,500 CHF21,400 CHF21,500 CHF3.959 Stk.
21,500 CHF21,500 CHF21,400 CHF21,500 CHF5.876 Stk.
Werbung ausblenden