Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
25,200 EUR +0,400 EUR · +1,61 % 31.05.2024, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,400 EUR · +1,64 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 27,600 USD +0,350 USD · +1,28 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
gettex Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % 31.05.2024, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % 31.05.2024, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR +0,200 EUR · +0,81 % 31.05.2024, 19:31:03 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,600 EUR · +2,44 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR +0,400 EUR · +1,62 % 31.05.2024, 17:36:12 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % 31.05.2024, 22:00:33 · unbekannt | |||||
Tradegate Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,870 USD | 27,930 USD | 27,455 USD | 27,630 USD | 184.065 Stk. | |
27,870 USD | 27,870 USD | 27,640 USD | 27,760 USD | 146.077 Stk. | |
27,920 USD | 28,220 USD | 27,860 USD | 28,020 USD | 206.241 Stk. | |
27,950 USD | 27,980 USD | 27,750 USD | 27,950 USD | 180.047 Stk. | |
28,020 USD | 28,220 USD | 27,850 USD | 28,140 USD | 137.286 Stk. | |
28,230 USD | 28,300 USD | 27,940 USD | 27,950 USD | 196.249 Stk. | |
28,150 USD | 28,150 USD | 27,890 USD | 27,980 USD | 196.608 Stk. | |
28,250 USD | 28,300 USD | 27,925 USD | 28,070 USD | 141.510 Stk. | |
28,370 USD | 28,450 USD | 28,185 USD | 28,250 USD | 137.651 Stk. | |
28,000 USD | 28,490 USD | 28,000 USD | 28,470 USD | 180.040 Stk. | |
28,500 USD | 28,500 USD | 28,230 USD | 28,450 USD | 160.818 Stk. | |
28,350 USD | 28,665 USD | 28,350 USD | 28,450 USD | 193.458 Stk. | |
28,450 USD | 28,538 USD | 28,240 USD | 28,240 USD | 344.263 Stk. | |
28,190 USD | 28,360 USD | 28,010 USD | 28,090 USD | 188.899 Stk. | |
27,980 USD | 27,980 USD | 27,210 USD | 27,320 USD | 233.432 Stk. | |
27,480 USD | 27,580 USD | 27,222 USD | 27,320 USD | 167.437 Stk. | |
27,460 USD | 27,530 USD | 26,920 USD | 26,950 USD | 201.615 Stk. | |
26,720 USD | 26,720 USD | 26,530 USD | 26,610 USD | 150.441 Stk. | |
26,830 USD | 27,270 USD | 26,810 USD | 27,250 USD | 174.399 Stk. | |
27,310 USD | 27,720 USD | 27,165 USD | 27,600 USD | 644.654 Stk. |