Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,770 EUR +0,575 EUR · +2,38 % gestern, 21:19:31 · 0 Stk. | ||||||
24,810 EUR +0,920 EUR · +3,85 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 23,975 EUR +0,665 EUR · +2,85 % gestern, 09:18:54 · 35 Stk. | |||||
Xetra verzögert | 17,105 EUR -0,150 EUR · -0,87 % 24.11.2023, 17:35:55 · unbekannt | |||||
NYSE verzögert | 26,820 USD +0,740 USD · +2,84 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 20,210 USD -0,975 USD · -4,60 % 03.05.2024, 14:11:13 · 232.433 Stk. | |||||
Tradegate Echtzeit | 24,975 EUR +0,735 EUR · +3,03 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 24,855 EUR +0,580 EUR · +2,39 % gestern, 21:43:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,810 EUR +0,920 EUR · +3,85 % gestern, 22:59:51 · unbekannt | |||||
Berlin Echtzeit | 24,010 EUR +0,810 EUR · +3,49 % gestern, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,490 EUR +0,445 EUR · +1,85 % gestern, 19:31:08 · 0 Stk. | |||||
München Echtzeit | 24,010 EUR +0,515 EUR · +2,19 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 24,230 EUR +1,030 EUR · +4,44 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,970 EUR +0,733 EUR · +3,02 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,970 USD | 23,080 USD | 22,030 USD | 22,260 USD | 6.206.877 Stk. | |
22,510 USD | 22,760 USD | 21,510 USD | 21,520 USD | 7.704.455 Stk. | |
21,710 USD | 22,150 USD | 21,590 USD | 21,940 USD | 5.508.713 Stk. | |
21,780 USD | 21,990 USD | 21,470 USD | 21,765 USD | 4.738.331 Stk. | |
21,860 USD | 21,950 USD | 21,560 USD | 21,600 USD | 3.786.549 Stk. | |
21,600 USD | 21,650 USD | 21,205 USD | 21,220 USD | 4.512.116 Stk. | |
21,590 USD | 21,625 USD | 21,180 USD | 21,490 USD | 7.121.463 Stk. | |
21,350 USD | 21,490 USD | 20,470 USD | 20,550 USD | 6.690.155 Stk. | |
20,720 USD | 21,300 USD | 20,610 USD | 20,860 USD | 6.513.309 Stk. | |
21,070 USD | 21,440 USD | 20,960 USD | 20,980 USD | 6.045.799 Stk. | |
21,000 USD | 21,140 USD | 20,260 USD | 20,350 USD | 8.827.407 Stk. | |
20,460 USD | 21,790 USD | 20,460 USD | 21,650 USD | 12.444.368 Stk. | |
21,710 USD | 22,715 USD | 21,680 USD | 22,520 USD | 24.667.588 Stk. | |
27,090 USD | 29,080 USD | 24,920 USD | 28,960 USD | 53.671.495 Stk. | |
29,130 USD | 30,750 USD | 28,850 USD | 29,030 USD | 21.810.709 Stk. | |
28,850 USD | 28,910 USD | 26,780 USD | 26,860 USD | 13.156.764 Stk. | |
27,000 USD | 27,030 USD | 26,225 USD | 26,600 USD | 14.809.701 Stk. | |
26,760 USD | 26,960 USD | 25,755 USD | 25,760 USD | 7.543.255 Stk. | |
25,760 USD | 26,085 USD | 25,450 USD | 25,470 USD | 6.111.077 Stk. | |
25,250 USD | 26,195 USD | 25,090 USD | 26,080 USD | 6.861.803 Stk. | |
25,680 USD | 26,830 USD | 25,350 USD | 26,820 USD | 7.193.813 Stk. |