Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -5,565 EUR · -21,43 % 17.05.2024, 21:59:22 · 0 Stk. | ||||||
20,600 EUR +0,600 EUR · +3,00 % heute, 07:48:43 · unbekannt | ||||||
Frankfurt verzögert | 20,580 EUR -5,345 EUR · -20,62 % 17.05.2024, 21:59:08 · 3 Stk. | |||||
Xetra verzögert | 18,852 EUR -8,823 EUR · -31,88 % 17.05.2024, 17:44:59 · 15 Stk. | |||||
NYSE verzögert | 22,215 USD -5,455 USD · -19,71 % 17.05.2024, 22:00:08 · 200 Stk. | |||||
Tradegate Echtzeit | 20,435 EUR -5,040 EUR · -19,78 % 17.05.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 20,565 EUR -4,995 EUR · -19,54 % 17.05.2024, 21:59:52 · 2 Stk. | |||||
London verzögert | 20,229 USD -11,771 USD · -36,79 % 17.05.2024, 17:17:44 · 474 Stk. | |||||
München Echtzeit | 19,962 EUR -7,633 EUR · -27,66 % 17.05.2024, 21:50:27 · 25 Stk. | |||||
LS Exchange Echtzeit | 21,000 EUR +0,620 EUR · +3,04 % heute, 07:50:08 · 1 Stk. | |||||
Quotrix Echtzeit | 20,350 EUR -6,205 EUR · -23,37 % 17.05.2024, 21:37:49 · 660 Stk. | |||||
Berlin Echtzeit | 20,005 EUR -7,565 EUR · -27,44 % 17.05.2024, 21:11:43 · 39 Stk. | |||||
Düsseldorf Echtzeit | 19,674 EUR -9,176 EUR · -31,81 % 17.05.2024, 21:03:58 · 100 Stk. | |||||
Hamburg Echtzeit | 19,748 EUR -6,802 EUR · -25,62 % 17.05.2024, 21:32:43 · 30 Stk. | |||||
Baader Bank Echtzeit | 20,438 EUR -5,010 EUR · -19,69 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,410 USD | 10,445 USD | 10,010 USD | 10,010 USD | 3.261.000 Stk. | |
10,050 USD | 10,280 USD | 10,010 USD | 10,160 USD | 2.511.759 Stk. | |
10,160 USD | 10,940 USD | 10,160 USD | 10,930 USD | 4.829.577 Stk. | |
10,700 USD | 11,210 USD | 10,475 USD | 11,210 USD | 4.903.794 Stk. | |
11,180 USD | 12,190 USD | 11,000 USD | 11,900 USD | 7.685.106 Stk. | |
11,840 USD | 11,960 USD | 11,175 USD | 11,290 USD | 3.835.686 Stk. | |
11,180 USD | 11,300 USD | 10,910 USD | 11,090 USD | 2.866.509 Stk. | |
11,030 USD | 11,320 USD | 10,700 USD | 10,910 USD | 2.659.899 Stk. | |
11,110 USD | 12,880 USD | 10,960 USD | 12,760 USD | 8.654.774 Stk. | |
12,420 USD | 17,450 USD | 12,310 USD | 16,515 USD | 36.292.446 Stk. | |
14,990 USD | 17,400 USD | 13,620 USD | 16,310 USD | 48.018.669 Stk. | |
15,850 USD | 17,290 USD | 14,930 USD | 16,310 USD | 24.308.559 Stk. | |
16,050 USD | 17,240 USD | 15,330 USD | 15,920 USD | 24.775.091 Stk. | |
15,900 USD | 18,510 USD | 15,350 USD | 18,010 USD | 25.759.327 Stk. | |
17,930 USD | 20,200 USD | 16,880 USD | 17,460 USD | 36.831.948 Stk. | |
26,340 USD | 38,200 USD | 24,770 USD | 30,450 USD | 187.241.727 Stk. | |
64,830 USD | 64,830 USD | 36,000 USD | 48,750 USD | 206.979.143 Stk. | |
40,310 USD | 42,350 USD | 31,000 USD | 39,550 USD | 131.790.064 Stk. | |
33,980 USD | 35,240 USD | 27,590 USD | 27,670 USD | 76.177.575 Stk. | |
21,860 USD | 22,410 USD | 19,700 USD | 22,215 USD | 96.079.620 Stk. |