Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,280 CNY -0,030 CNY · -0,91 % gestern, 09:00:03 · 86.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,700 CNY | 3,740 CNY | 3,670 CNY | 3,710 CNY | 10.643.507 Stk. | |
3,710 CNY | 3,800 CNY | 3,700 CNY | 3,790 CNY | 15.400.200 Stk. | |
3,800 CNY | 3,800 CNY | 3,730 CNY | 3,740 CNY | 9.514.800 Stk. | |
3,760 CNY | 3,780 CNY | 3,700 CNY | 3,710 CNY | 11.129.944 Stk. | |
3,650 CNY | 3,680 CNY | 3,600 CNY | 3,650 CNY | 10.768.600 Stk. | |
3,650 CNY | 3,680 CNY | 3,630 CNY | 3,660 CNY | 11.506.200 Stk. | |
3,650 CNY | 3,660 CNY | 3,600 CNY | 3,630 CNY | 8.706.200 Stk. | |
3,630 CNY | 3,660 CNY | 3,600 CNY | 3,610 CNY | 7.545.400 Stk. | |
3,600 CNY | 3,600 CNY | 3,510 CNY | 3,520 CNY | 11.208.100 Stk. | |
3,520 CNY | 3,560 CNY | 3,510 CNY | 3,510 CNY | 7.605.600 Stk. | |
3,520 CNY | 3,600 CNY | 3,510 CNY | 3,590 CNY | 10.639.300 Stk. | |
3,580 CNY | 3,590 CNY | 3,510 CNY | 3,520 CNY | 7.227.800 Stk. | |
3,500 CNY | 3,550 CNY | 3,470 CNY | 3,490 CNY | 7.617.600 Stk. | |
3,480 CNY | 3,520 CNY | 3,460 CNY | 3,470 CNY | 7.400.548 Stk. | |
3,490 CNY | 3,490 CNY | 3,440 CNY | 3,460 CNY | 6.186.300 Stk. | |
3,470 CNY | 3,480 CNY | 3,340 CNY | 3,380 CNY | 13.377.100 Stk. | |
3,390 CNY | 3,410 CNY | 3,340 CNY | 3,400 CNY | 8.721.039 Stk. | |
3,400 CNY | 3,410 CNY | 3,310 CNY | 3,310 CNY | 11.451.500 Stk. | |
3,310 CNY | 3,340 CNY | 3,170 CNY | 3,190 CNY | 24.319.439 Stk. | |
3,200 CNY | 3,310 CNY | 3,200 CNY | 3,310 CNY | 13.194.900 Stk. | |
3,310 CNY | 3,310 CNY | 3,220 CNY | 3,280 CNY | 11.192.378 Stk. |