AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fluence Energy

WKN
A3C6A3
Ticker
FLNC
ISIN
US34379V1035
• Nasdaq
18,320 USD
+0,060 USD+0,33 %
Geld
18,150 USD
(1.200 Stk.)
Brief
18,470 USD
(100 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
0,00 %
KGV
165,55
Gewinn pro Aktie
–
Vola 30 Tage
68,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,320 USD
+0,060 USD · +0,33 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fluence Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,480 USD15,570 USD15,015 USD15,100 USD1.298.369 Stk.
15,130 USD15,910 USD14,920 USD15,690 USD1.154.078 Stk.
15,680 USD16,940 USD15,605 USD16,245 USD1.669.929 Stk.
16,330 USD16,950 USD16,300 USD16,840 USD1.459.172 Stk.
16,460 USD16,640 USD15,970 USD16,510 USD1.146.938 Stk.
16,630 USD16,990 USD16,540 USD16,850 USD837.880 Stk.
17,070 USD18,230 USD17,050 USD18,140 USD2.251.101 Stk.
17,950 USD18,560 USD17,710 USD17,840 USD2.194.159 Stk.
17,885 USD19,050 USD17,530 USD18,140 USD2.445.512 Stk.
18,730 USD19,510 USD18,150 USD19,490 USD2.202.434 Stk.
20,040 USD20,930 USD20,020 USD20,900 USD3.275.569 Stk.
21,110 USD21,500 USD20,580 USD21,150 USD1.885.457 Stk.
21,160 USD21,240 USD20,710 USD20,820 USD1.650.137 Stk.
20,190 USD20,620 USD19,660 USD20,380 USD2.682.674 Stk.
20,500 USD20,690 USD18,530 USD18,750 USD4.430.024 Stk.
18,870 USD19,140 USD16,460 USD16,730 USD5.419.722 Stk.
17,270 USD17,750 USD17,010 USD17,410 USD2.483.829 Stk.
17,850 USD18,460 USD17,845 USD18,440 USD2.379.832 Stk.
19,080 USD19,150 USD18,100 USD18,530 USD1.762.788 Stk.
18,530 USD18,880 USD17,720 USD18,240 USD1.679.536 Stk.
18,300 USD18,500 USD18,020 USD18,320 USD1.034.094 Stk.
Werbung ausblenden