Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 122,000 TRY +2,000 TRY · +1,67 % 31.05.2024, 17:09:28 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,000 TRY | 142,100 TRY | 142,000 TRY | 142,100 TRY | 71.706 Stk. | |
144,000 TRY | 144,000 TRY | 144,000 TRY | 144,000 TRY | 74.464 Stk. | |
143,000 TRY | 143,000 TRY | 141,800 TRY | 141,800 TRY | 60.100 Stk. | |
141,800 TRY | 143,400 TRY | 140,000 TRY | 143,400 TRY | 47.957 Stk. | |
145,000 TRY | 157,700 TRY | 145,000 TRY | 157,700 TRY | 74.834 Stk. | |
163,500 TRY | 166,500 TRY | 163,500 TRY | 166,500 TRY | 98.223 Stk. | |
163,000 TRY | 163,000 TRY | 150,100 TRY | 155,000 TRY | 52.942 Stk. | |
155,000 TRY | 155,000 TRY | 145,600 TRY | 145,600 TRY | 40.964 Stk. | |
145,000 TRY | 145,000 TRY | 144,000 TRY | 144,000 TRY | 32.221 Stk. | |
144,000 TRY | 144,000 TRY | 142,000 TRY | 142,000 TRY | 40.568 Stk. | |
142,000 TRY | 143,400 TRY | 142,000 TRY | 143,400 TRY | 40.058 Stk. | |
143,500 TRY | 145,500 TRY | 143,500 TRY | 145,500 TRY | 23.620 Stk. | |
145,400 TRY | 145,400 TRY | 138,500 TRY | 140,000 TRY | 47.128 Stk. | |
140,000 TRY | 140,000 TRY | 139,900 TRY | 139,900 TRY | 47.544 Stk. | |
133,600 TRY | 139,900 TRY | 133,600 TRY | 136,700 TRY | 49.387 Stk. | |
136,700 TRY | 136,700 TRY | 128,300 TRY | 136,000 TRY | 54.855 Stk. | |
136,000 TRY | 136,000 TRY | 134,500 TRY | 134,500 TRY | 32.375 Stk. | |
134,000 TRY | 134,000 TRY | 132,400 TRY | 132,400 TRY | 31.413 Stk. | |
125,900 TRY | 125,900 TRY | 125,900 TRY | 125,900 TRY | 56.646 Stk. | |
120,000 TRY | 121,200 TRY | 120,000 TRY | 120,300 TRY | 50.465 Stk. | |
120,300 TRY | 120,300 TRY | 120,000 TRY | 120,000 TRY | 23.531 Stk. | |
119,200 TRY | 123,800 TRY | 119,200 TRY | 122,000 TRY | 25.016 Stk. |