Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,760 EUR -0,180 EUR · -1,06 % gestern, 20:58:58 · 0 Stk. | ||||||
16,800 EUR -0,460 EUR · -2,67 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,940 EUR +0,260 EUR · +1,56 % gestern, 08:13:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,350 USD -0,490 USD · -2,60 % gestern, 21:58:03 · 400 Stk. | |||||
Toronto CNSX verzögert | 24,920 CAD -0,590 CAD · -2,31 % gestern, 19:05:34 · 100 Stk. | |||||
Tradegate Echtzeit | 16,960 EUR -0,480 EUR · -2,75 % gestern, 22:26:57 · unbekannt | |||||
gettex Echtzeit | 16,860 EUR -0,400 EUR · -2,32 % gestern, 21:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 16,840 EUR -0,340 EUR · -1,98 % gestern, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,620 EUR -0,520 EUR · -3,03 % gestern, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 17,200 EUR +0,100 EUR · +0,58 % gestern, 08:04:26 · 0 Stk. | |||||
Quotrix Echtzeit | 17,440 EUR +0,020 EUR · +0,11 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,970 EUR -0,480 EUR · -2,75 % gestern, 21:56:54 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR -0,460 EUR · -2,67 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,750 USD | 17,925 USD | 17,750 USD | 17,860 USD | 248.965 Stk. | |
17,600 USD | 17,610 USD | 17,550 USD | 17,550 USD | 27.597 Stk. | |
17,630 USD | 18,060 USD | 17,630 USD | 17,840 USD | 28.693 Stk. | |
18,050 USD | 18,320 USD | 18,050 USD | 18,160 USD | 12.582 Stk. | |
18,350 USD | 18,590 USD | 18,350 USD | 18,543 USD | 22.309 Stk. | |
18,950 USD | 19,030 USD | 18,830 USD | 18,900 USD | 19.473 Stk. | |
18,575 USD | 18,590 USD | 18,575 USD | 18,590 USD | 2.643 Stk. | |
18,900 USD | 18,900 USD | 18,110 USD | 18,260 USD | 5.275 Stk. | |
18,360 USD | 18,630 USD | 18,120 USD | 18,120 USD | 34.584 Stk. | |
17,730 USD | 18,000 USD | 17,730 USD | 18,000 USD | 5.085 Stk. | |
18,100 USD | 18,630 USD | 18,100 USD | 18,460 USD | 20.177 Stk. | |
18,340 USD | 18,665 USD | 18,340 USD | 18,665 USD | 19.864 Stk. | |
18,550 USD | 18,906 USD | 18,480 USD | 18,820 USD | 27.885 Stk. | |
19,360 USD | 19,610 USD | 19,323 USD | 19,590 USD | 41.417 Stk. | |
19,890 USD | 19,890 USD | 19,360 USD | 19,360 USD | 4.046 Stk. | |
19,410 USD | 19,711 USD | 19,310 USD | 19,613 USD | 13.333 Stk. | |
18,900 USD | 19,020 USD | 18,857 USD | 18,930 USD | 84.000 Stk. | |
18,930 USD | 18,930 USD | 18,610 USD | 18,650 USD | 15.201 Stk. | |
18,345 USD | 18,440 USD | 18,200 USD | 18,380 USD | 15.882 Stk. | |
18,300 USD | 18,850 USD | 18,300 USD | 18,840 USD | 56.851 Stk. | |
18,330 USD | 18,350 USD | 18,150 USD | 18,350 USD | 2.937 Stk. |