Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,030 EUR +0,130 EUR · +0,87 % 31.05.2024, 15:27:31 · 0 Stk. | ||||||
15,690 EUR +0,860 EUR · +5,80 % 31.05.2024, 22:36:19 · 6 Stk. | ||||||
Frankfurt verzögert | 14,940 EUR +0,160 EUR · +1,08 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
NYSE verzögert | 16,910 USD +0,550 USD · +3,36 % 31.05.2024, 22:00:02 · unbekannt | |||||
Brüssel verzögert | 15,190 EUR +0,260 EUR · +1,74 % 31.05.2024, 17:36:19 · 128 Stk. | |||||
Tradegate Echtzeit | 15,580 EUR +0,440 EUR · +2,91 % 31.05.2024, 22:26:43 · unbekannt | |||||
Quotrix Echtzeit | 15,470 EUR +0,770 EUR · +5,24 % 31.05.2024, 20:56:42 · 50 Stk. | |||||
gettex Echtzeit | 15,460 EUR +0,260 EUR · +1,71 % 31.05.2024, 21:43:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,690 EUR +0,860 EUR · +5,80 % 31.05.2024, 22:30:47 · 31 Stk. | |||||
Berlin Echtzeit | 14,950 EUR +0,330 EUR · +2,26 % 31.05.2024, 08:15:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,980 EUR +0,350 EUR · +2,39 % 31.05.2024, 08:11:06 · 0 Stk. | |||||
München Echtzeit | 14,950 EUR +0,170 EUR · +1,15 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,505 EUR +0,410 EUR · +2,72 % 31.05.2024, 21:58:18 · unbekannt | |||||
London Trade Rep. verzögert | 14,985 EUR +0,270 EUR · +1,83 % 31.05.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 USD | 16,960 USD | 16,670 USD | 16,950 USD | 190.738 Stk. | |
16,980 USD | 17,100 USD | 16,860 USD | 17,000 USD | 144.628 Stk. | |
17,000 USD | 17,050 USD | 16,870 USD | 16,910 USD | 198.153 Stk. | |
17,130 USD | 17,440 USD | 17,090 USD | 17,360 USD | 360.966 Stk. | |
18,000 USD | 18,660 USD | 17,790 USD | 18,600 USD | 443.241 Stk. | |
18,570 USD | 19,305 USD | 18,570 USD | 19,290 USD | 469.752 Stk. | |
19,360 USD | 19,710 USD | 19,340 USD | 19,500 USD | 473.779 Stk. | |
19,460 USD | 19,800 USD | 19,460 USD | 19,660 USD | 361.499 Stk. | |
19,670 USD | 20,190 USD | 19,660 USD | 20,170 USD | 399.764 Stk. | |
20,250 USD | 20,440 USD | 20,090 USD | 20,280 USD | 291.026 Stk. | |
20,440 USD | 20,798 USD | 20,425 USD | 20,720 USD | 394.613 Stk. | |
20,790 USD | 20,860 USD | 20,460 USD | 20,700 USD | 310.034 Stk. | |
21,000 USD | 21,250 USD | 20,900 USD | 21,040 USD | 419.124 Stk. | |
21,230 USD | 21,260 USD | 20,920 USD | 21,080 USD | 753.202 Stk. | |
16,490 USD | 16,510 USD | 16,055 USD | 16,080 USD | 1.333.171 Stk. | |
16,110 USD | 16,310 USD | 15,905 USD | 16,000 USD | 284.455 Stk. | |
16,000 USD | 16,285 USD | 16,000 USD | 16,190 USD | 291.884 Stk. | |
16,350 USD | 16,450 USD | 15,880 USD | 15,960 USD | 343.214 Stk. | |
15,900 USD | 15,970 USD | 15,790 USD | 15,940 USD | 161.330 Stk. | |
16,020 USD | 16,400 USD | 16,020 USD | 16,360 USD | 200.915 Stk. | |
16,520 USD | 16,990 USD | 16,410 USD | 16,910 USD | 281.319 Stk. |