Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR +1,000 EUR · +1,72 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
59,500 EUR +1,000 EUR · +1,71 % 31.05.2024, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +1,500 EUR · +2,59 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 65,030 USD +1,130 USD · +1,77 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 62,700 USD -0,200 USD · -0,32 % 07.03.2023, 10:26:00 · 103.000 Stk. | |||||
LS Exchange Echtzeit | 59,500 EUR +1,000 EUR · +1,71 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % 31.05.2024, 22:26:05 · unbekannt | |||||
gettex Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % 31.05.2024, 21:43:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR +0,500 EUR · +0,86 % 31.05.2024, 19:30:10 · 0 Stk. | |||||
Hannover Echtzeit | 59,000 EUR +1,000 EUR · +1,72 % 31.05.2024, 08:10:42 · 0 Stk. | |||||
München Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % 31.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR +1,000 EUR · +1,71 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR +0,500 EUR · +0,84 % 31.05.2024, 21:08:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,490 USD | 65,670 USD | 63,760 USD | 65,560 USD | 2.438.287 Stk. | |
66,320 USD | 66,710 USD | 65,450 USD | 65,910 USD | 1.639.215 Stk. | |
66,350 USD | 66,775 USD | 65,835 USD | 66,720 USD | 1.443.980 Stk. | |
67,140 USD | 67,290 USD | 66,593 USD | 66,700 USD | 1.616.861 Stk. | |
66,720 USD | 66,990 USD | 66,080 USD | 66,100 USD | 1.591.109 Stk. | |
66,280 USD | 67,175 USD | 66,030 USD | 67,040 USD | 1.635.343 Stk. | |
67,210 USD | 67,320 USD | 66,750 USD | 66,800 USD | 1.123.940 Stk. | |
66,480 USD | 67,590 USD | 66,370 USD | 66,750 USD | 1.411.617 Stk. | |
66,970 USD | 67,460 USD | 66,750 USD | 67,390 USD | 1.176.088 Stk. | |
68,310 USD | 68,550 USD | 67,380 USD | 67,570 USD | 1.320.039 Stk. | |
67,470 USD | 67,690 USD | 67,090 USD | 67,090 USD | 1.010.465 Stk. | |
67,350 USD | 67,350 USD | 66,810 USD | 67,130 USD | 1.606.223 Stk. | |
67,120 USD | 67,180 USD | 66,370 USD | 66,470 USD | 1.656.654 Stk. | |
66,330 USD | 66,890 USD | 66,250 USD | 66,800 USD | 1.453.407 Stk. | |
66,700 USD | 67,540 USD | 65,920 USD | 66,260 USD | 1.679.535 Stk. | |
65,980 USD | 66,160 USD | 65,295 USD | 65,380 USD | 1.552.231 Stk. | |
65,690 USD | 65,860 USD | 65,440 USD | 65,700 USD | 1.427.935 Stk. | |
66,000 USD | 66,050 USD | 64,530 USD | 64,640 USD | 1.866.101 Stk. | |
63,830 USD | 63,830 USD | 62,240 USD | 63,380 USD | 3.213.295 Stk. | |
63,670 USD | 64,000 USD | 63,440 USD | 63,900 USD | 1.586.852 Stk. | |
64,280 USD | 65,070 USD | 63,820 USD | 65,030 USD | 4.933.552 Stk. |