Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,016 EUR -0,001 EUR · -3,13 % gestern, 08:11:06 · 0 Stk. | ||||||
Frankfurt verzögert | 0,015 EUR -0,001 EUR · -3,23 % gestern, 08:07:59 · 0 Stk. | |||||
London verzögert | 1,400 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt | |||||
München Echtzeit | 0,020 EUR 0,000 EUR · 0,00 % gestern, 19:58:33 · 2.000 Stk. | |||||
Berlin Echtzeit | 0,018 EUR 0,000 EUR · 0,00 % gestern, 21:50:07 · 0 Stk. | |||||
gettex Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % gestern, 21:44:25 · 0 Stk. | |||||
München Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % 15.12.2023, 10:52:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,017 EUR 0,000 EUR · 0,00 % gestern, 15:30:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 GBp | 1,965 GBp | 1,736 GBp | 1,736 GBp | 3.177.339 Stk. | |
1,825 GBp | 1,880 GBp | 1,700 GBp | 1,750 GBp | 3.067.624 Stk. | |
1,750 GBp | 1,780 GBp | 1,645 GBp | 1,650 GBp | 810.734 Stk. | |
1,650 GBp | 1,700 GBp | 1,600 GBp | 1,650 GBp | 1.076.337 Stk. | |
1,650 GBp | 1,675 GBp | 1,560 GBp | 1,575 GBp | 1.685.548 Stk. | |
1,575 GBp | 1,580 GBp | 1,303 GBp | 1,350 GBp | 2.973.906 Stk. | |
1,350 GBp | 1,350 GBp | 1,250 GBp | 1,300 GBp | 1.087.547 Stk. | |
1,275 GBp | 1,280 GBp | 1,202 GBp | 1,250 GBp | 561.284 Stk. | |
1,250 GBp | 1,280 GBp | 1,200 GBp | 1,250 GBp | 411.907 Stk. | |
1,250 GBp | 1,290 GBp | 1,233 GBp | 1,250 GBp | 135.929 Stk. | |
1,250 GBp | 1,439 GBp | 1,250 GBp | 1,400 GBp | 2.701.283 Stk. | |
1,225 GBp | 1,225 GBp | 1,000 GBp | 1,100 GBp | 6.406.411 Stk. | |
1,100 GBp | 1,183 GBp | 1,100 GBp | 1,150 GBp | 2.067.961 Stk. | |
1,150 GBp | 1,179 GBp | 1,135 GBp | 1,150 GBp | 1.273.547 Stk. | |
1,150 GBp | 1,400 GBp | 1,150 GBp | 1,325 GBp | 5.497.210 Stk. | |
1,325 GBp | 1,975 GBp | 1,325 GBp | 1,880 GBp | 35.588.403 Stk. | |
1,800 GBp | 2,070 GBp | 1,630 GBp | 1,700 GBp | 10.963.186 Stk. | |
1,550 GBp | 1,550 GBp | 1,350 GBp | 1,375 GBp | 17.755.868 Stk. | |
1,375 GBp | 1,450 GBp | 1,360 GBp | 1,400 GBp | 2.371.764 Stk. | |
1,400 GBp | 1,405 GBp | 1,377 GBp | 1,400 GBp | 1.233.458 Stk. | |
1,400 GBp | 1,450 GBp | 1,350 GBp | 1,400 GBp | 1.279.262 Stk. |