Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,828 EUR +0,146 EUR · +1,90 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
7,920 EUR +0,124 EUR · +1,59 % 31.05.2024, 22:48:12 · unbekannt | ||||||
Frankfurt verzögert | 7,412 EUR -0,430 EUR · -5,48 % 31.05.2024, 09:15:17 · 140 Stk. | |||||
London verzögert | 675,200 GBp +7,000 GBp · +1,05 % 31.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 8,290 USD -0,626 USD · -7,02 % gestern, 17:19:08 · 797 Stk. | |||||
Tradegate Echtzeit | 7,970 EUR +0,104 EUR · +1,32 % 31.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 7,956 EUR +0,088 EUR · +1,12 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 7,940 EUR +0,078 EUR · +0,99 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,868 EUR +0,070 EUR · +0,90 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
Hamburg Echtzeit | 7,796 EUR +0,202 EUR · +2,66 % 31.05.2024, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 7,796 EUR +0,202 EUR · +2,66 % 31.05.2024, 08:18:59 · 0 Stk. | |||||
München Echtzeit | 7,838 EUR +0,202 EUR · +2,65 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 7,870 EUR -0,024 EUR · -0,30 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,967 EUR +0,093 EUR · +1,18 % 31.05.2024, 21:49:55 · unbekannt | |||||
LS Exchange Echtzeit | 7,920 EUR +0,124 EUR · +1,59 % 31.05.2024, 22:48:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
819,400 GBp | 819,400 GBp | 785,000 GBp | 786,600 GBp | 1.436.782 Stk. | |
786,200 GBp | 795,800 GBp | 771,420 GBp | 785,000 GBp | 504.216 Stk. | |
783,400 GBp | 788,872 GBp | 773,000 GBp | 783,200 GBp | 1.001.579 Stk. | |
789,000 GBp | 805,200 GBp | 785,400 GBp | 785,400 GBp | 626.355 Stk. | |
800,200 GBp | 806,200 GBp | 783,400 GBp | 785,800 GBp | 1.445.875 Stk. | |
788,800 GBp | 792,400 GBp | 777,200 GBp | 779,200 GBp | 856.567 Stk. | |
776,200 GBp | 782,600 GBp | 770,134 GBp | 782,000 GBp | 847.362 Stk. | |
788,600 GBp | 793,954 GBp | 773,600 GBp | 778,800 GBp | 1.189.467 Stk. | |
778,800 GBp | 785,000 GBp | 768,800 GBp | 777,200 GBp | 1.016.176 Stk. | |
776,600 GBp | 784,800 GBp | 768,800 GBp | 783,800 GBp | 1.428.443 Stk. | |
785,000 GBp | 788,000 GBp | 775,293 GBp | 784,000 GBp | 982.696 Stk. | |
793,800 GBp | 796,808 GBp | 752,400 GBp | 764,200 GBp | 1.723.688 Stk. | |
757,800 GBp | 765,000 GBp | 722,000 GBp | 722,000 GBp | 2.202.354 Stk. | |
720,000 GBp | 748,400 GBp | 719,013 GBp | 745,800 GBp | 1.177.027 Stk. | |
742,200 GBp | 746,738 GBp | 730,800 GBp | 741,000 GBp | 1.172.029 Stk. | |
733,600 GBp | 737,800 GBp | 725,600 GBp | 730,600 GBp | 1.091.787 Stk. | |
728,400 GBp | 733,800 GBp | 706,000 GBp | 716,200 GBp | 1.972.451 Stk. | |
705,400 GBp | 711,400 GBp | 698,200 GBp | 707,200 GBp | 2.074.990 Stk. | |
712,000 GBp | 712,000 GBp | 674,000 GBp | 674,000 GBp | 2.541.686 Stk. | |
672,600 GBp | 675,593 GBp | 653,400 GBp | 654,400 GBp | 2.834.643 Stk. | |
647,800 GBp | 675,400 GBp | 647,800 GBp | 668,200 GBp | 2.292.792 Stk. |