Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,670 USD +0,130 USD · +0,84 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,780 USD | 15,820 USD | 15,450 USD | 15,480 USD | 13.243.718 Stk. | |
15,600 USD | 15,800 USD | 15,510 USD | 15,780 USD | 9.604.606 Stk. | |
15,940 USD | 15,990 USD | 15,775 USD | 15,890 USD | 9.335.518 Stk. | |
16,000 USD | 16,080 USD | 15,950 USD | 16,060 USD | 12.790.920 Stk. | |
16,120 USD | 16,200 USD | 16,030 USD | 16,130 USD | 11.132.307 Stk. | |
16,150 USD | 16,275 USD | 16,040 USD | 16,250 USD | 15.058.319 Stk. | |
16,330 USD | 16,400 USD | 16,080 USD | 16,230 USD | 20.722.376 Stk. | |
15,950 USD | 16,005 USD | 15,780 USD | 15,940 USD | 15.174.465 Stk. | |
15,920 USD | 16,030 USD | 15,800 USD | 15,820 USD | 15.719.456 Stk. | |
15,800 USD | 15,880 USD | 15,710 USD | 15,870 USD | 10.156.589 Stk. | |
15,860 USD | 15,930 USD | 15,710 USD | 15,890 USD | 8.921.752 Stk. | |
15,900 USD | 16,010 USD | 15,810 USD | 15,830 USD | 9.338.318 Stk. | |
15,870 USD | 15,985 USD | 15,790 USD | 15,960 USD | 10.734.837 Stk. | |
16,080 USD | 16,180 USD | 16,010 USD | 16,130 USD | 16.246.933 Stk. | |
16,080 USD | 16,130 USD | 15,920 USD | 15,930 USD | 10.457.522 Stk. | |
15,930 USD | 15,940 USD | 15,630 USD | 15,730 USD | 10.092.453 Stk. | |
15,780 USD | 15,800 USD | 15,310 USD | 15,410 USD | 16.805.369 Stk. | |
15,450 USD | 15,610 USD | 15,380 USD | 15,440 USD | 12.152.520 Stk. | |
15,460 USD | 15,540 USD | 15,360 USD | 15,490 USD | 11.450.056 Stk. | |
15,470 USD | 15,480 USD | 15,300 USD | 15,430 USD | 9.261.860 Stk. | |
15,410 USD | 15,570 USD | 15,410 USD | 15,540 USD | 7.973.071 Stk. | |
15,550 USD | 15,670 USD | 15,520 USD | 15,670 USD | 7.126.861 Stk. |