Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
355,400 EUR -12,600 EUR · -3,42 % 31.05.2024, 21:27:31 · 3 Stk. | ||||||
355,400 EUR -6,900 EUR · -1,90 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 364,700 EUR +2,200 EUR · +0,61 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 388,660 USD -6,930 USD · -1,75 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 358,100 EUR -7,200 EUR · -1,97 % 31.05.2024, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 355,700 EUR -9,700 EUR · -2,65 % 31.05.2024, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 363,600 EUR +3,600 EUR · +1,00 % 31.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 351,600 EUR -14,300 EUR · -3,91 % 31.05.2024, 19:31:41 · 0 Stk. | |||||
Quotrix Echtzeit | 365,400 EUR +3,600 EUR · +1,00 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 358,100 EUR -7,150 EUR · -1,96 % 31.05.2024, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 355,400 EUR -6,900 EUR · -1,90 % 31.05.2024, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
356,480 USD | 357,310 USD | 348,645 USD | 356,290 USD | 398.525 Stk. | |
360,000 USD | 365,110 USD | 359,735 USD | 363,730 USD | 330.998 Stk. | |
367,520 USD | 376,700 USD | 367,520 USD | 371,970 USD | 437.551 Stk. | |
371,500 USD | 377,800 USD | 369,995 USD | 375,390 USD | 474.749 Stk. | |
375,000 USD | 380,000 USD | 372,430 USD | 379,430 USD | 357.871 Stk. | |
379,790 USD | 383,980 USD | 378,642 USD | 382,280 USD | 286.137 Stk. | |
384,610 USD | 385,370 USD | 379,238 USD | 380,280 USD | 287.188 Stk. | |
380,770 USD | 382,005 USD | 371,630 USD | 373,560 USD | 297.431 Stk. | |
373,560 USD | 375,200 USD | 366,240 USD | 374,260 USD | 309.776 Stk. | |
377,100 USD | 385,900 USD | 377,100 USD | 385,600 USD | 389.820 Stk. | |
385,250 USD | 385,770 USD | 375,202 USD | 375,690 USD | 324.999 Stk. | |
378,210 USD | 380,150 USD | 375,630 USD | 378,370 USD | 258.041 Stk. | |
379,220 USD | 386,490 USD | 379,220 USD | 383,830 USD | 267.014 Stk. | |
382,520 USD | 388,720 USD | 381,060 USD | 388,240 USD | 466.713 Stk. | |
388,900 USD | 392,610 USD | 384,590 USD | 388,500 USD | 444.522 Stk. | |
393,250 USD | 396,875 USD | 388,401 USD | 390,100 USD | 535.823 Stk. | |
390,300 USD | 400,570 USD | 390,300 USD | 398,690 USD | 376.417 Stk. | |
400,540 USD | 401,980 USD | 392,510 USD | 393,680 USD | 506.910 Stk. | |
391,900 USD | 397,210 USD | 390,100 USD | 393,900 USD | 443.103 Stk. | |
394,360 USD | 399,610 USD | 394,130 USD | 395,590 USD | 403.319 Stk. | |
395,590 USD | 400,970 USD | 379,571 USD | 388,660 USD | 4.335.683 Stk. |