Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 237,300 TRY +2,100 TRY · +0,89 % 31.05.2024, 17:09:21 · 29 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
236,000 TRY | 239,000 TRY | 235,000 TRY | 236,300 TRY | 653.395 Stk. | |
236,500 TRY | 246,200 TRY | 235,100 TRY | 242,900 TRY | 991.014 Stk. | |
248,500 TRY | 249,700 TRY | 240,600 TRY | 245,800 TRY | 1.231.244 Stk. | |
245,900 TRY | 249,000 TRY | 240,800 TRY | 243,200 TRY | 536.497 Stk. | |
244,000 TRY | 252,000 TRY | 243,700 TRY | 249,000 TRY | 816.876 Stk. | |
250,000 TRY | 252,500 TRY | 247,000 TRY | 247,000 TRY | 494.065 Stk. | |
247,500 TRY | 254,750 TRY | 245,000 TRY | 254,250 TRY | 937.824 Stk. | |
257,500 TRY | 266,250 TRY | 255,250 TRY | 256,000 TRY | 1.373.283 Stk. | |
256,000 TRY | 263,750 TRY | 256,000 TRY | 258,500 TRY | 675.423 Stk. | |
258,750 TRY | 261,000 TRY | 256,250 TRY | 257,000 TRY | 516.746 Stk. | |
257,250 TRY | 262,750 TRY | 256,750 TRY | 260,000 TRY | 489.240 Stk. | |
261,000 TRY | 270,500 TRY | 260,750 TRY | 270,000 TRY | 995.286 Stk. | |
270,000 TRY | 277,250 TRY | 266,000 TRY | 270,500 TRY | 834.205 Stk. | |
271,000 TRY | 276,250 TRY | 268,000 TRY | 269,000 TRY | 789.082 Stk. | |
271,250 TRY | 272,000 TRY | 263,500 TRY | 267,250 TRY | 500.838 Stk. | |
265,250 TRY | 266,750 TRY | 256,000 TRY | 256,000 TRY | 506.565 Stk. | |
258,500 TRY | 259,000 TRY | 251,250 TRY | 251,250 TRY | 337.344 Stk. | |
251,750 TRY | 257,000 TRY | 249,500 TRY | 249,500 TRY | 401.436 Stk. | |
249,600 TRY | 253,750 TRY | 245,000 TRY | 245,900 TRY | 378.770 Stk. | |
245,900 TRY | 248,000 TRY | 239,000 TRY | 239,000 TRY | 384.762 Stk. | |
239,200 TRY | 240,500 TRY | 235,200 TRY | 235,200 TRY | 268.156 Stk. | |
236,800 TRY | 240,100 TRY | 234,900 TRY | 237,300 TRY | 539.046 Stk. |