Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
168,700 EUR +1,350 EUR · +0,81 % gestern, 13:15:17 · 0 Stk. | ||||||
170,550 EUR +2,750 EUR · +1,64 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 163,050 EUR -3,850 EUR · -2,31 % gestern, 17:08:25 · 10 Stk. | |||||
NYSE verzögert | 186,910 USD +4,510 USD · +2,47 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 172,250 EUR +3,900 EUR · +2,32 % gestern, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 170,550 EUR +2,750 EUR · +1,64 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 172,400 EUR +3,100 EUR · +1,83 % gestern, 21:53:59 · 4 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR -1,600 EUR · -0,95 % gestern, 18:06:37 · 20 Stk. | |||||
Berlin Echtzeit | 170,600 EUR -2,550 EUR · -1,47 % gestern, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 170,350 EUR -0,800 EUR · -0,47 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 169,900 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 172,225 EUR +3,925 EUR · +2,33 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,560 USD | 162,580 USD | 154,500 USD | 158,520 USD | 1.591.777 Stk. | |
161,200 USD | 161,240 USD | 156,270 USD | 160,530 USD | 1.153.312 Stk. | |
162,980 USD | 164,900 USD | 158,790 USD | 160,050 USD | 1.024.844 Stk. | |
162,360 USD | 166,290 USD | 161,440 USD | 164,690 USD | 914.784 Stk. | |
161,840 USD | 165,760 USD | 160,290 USD | 163,610 USD | 893.610 Stk. | |
162,470 USD | 164,680 USD | 159,630 USD | 161,380 USD | 803.679 Stk. | |
162,360 USD | 170,890 USD | 160,908 USD | 170,430 USD | 1.221.029 Stk. | |
171,450 USD | 171,510 USD | 162,260 USD | 164,090 USD | 1.064.640 Stk. | |
165,300 USD | 165,738 USD | 160,670 USD | 161,730 USD | 734.328 Stk. | |
162,000 USD | 163,620 USD | 158,090 USD | 161,550 USD | 1.082.438 Stk. | |
166,490 USD | 169,765 USD | 164,330 USD | 168,320 USD | 1.330.692 Stk. | |
167,500 USD | 168,620 USD | 162,250 USD | 162,300 USD | 1.318.649 Stk. | |
163,330 USD | 164,980 USD | 157,660 USD | 158,450 USD | 1.372.445 Stk. | |
157,050 USD | 158,000 USD | 150,490 USD | 153,770 USD | 1.873.400 Stk. | |
154,310 USD | 159,115 USD | 154,110 USD | 158,970 USD | 1.339.139 Stk. | |
157,680 USD | 159,810 USD | 155,380 USD | 155,630 USD | 2.871.757 Stk. | |
172,790 USD | 191,160 USD | 169,680 USD | 184,770 USD | 7.666.929 Stk. | |
185,510 USD | 197,850 USD | 184,000 USD | 191,420 USD | 2.549.381 Stk. | |
192,800 USD | 193,640 USD | 183,610 USD | 193,240 USD | 1.481.303 Stk. | |
191,390 USD | 191,990 USD | 183,420 USD | 183,770 USD | 1.143.488 Stk. | |
183,600 USD | 187,300 USD | 181,750 USD | 182,400 USD | 1.145.793 Stk. | |
185,200 USD | 187,410 USD | 177,990 USD | 186,910 USD | 1.426.863 Stk. |