AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Duolingo

WKN
A3CWBB
Ticker
DUOL
• 87Q
ISIN
US26603R1068
• Nasdaq
179,140 USD
+3,060 USD+1,74 %
Geld
176,550 USD
(400 Stk.)
Brief
179,280 USD
(200 Stk.)
Marktkapitalisierung
6,10 Mrd. EUR
Dividendenrendite
0,00 %
KGV
114,28
Gewinn pro Aktie
–
Vola 30 Tage
78,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
179,140 USD
+3,060 USD · +1,74 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Duolingo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
203,990 USD210,190 USD196,750 USD200,150 USD6.564.230 Stk.
201,740 USD207,050 USD198,070 USD205,570 USD867.622 Stk.
206,100 USD221,340 USD206,100 USD220,530 USD860.780 Stk.
223,200 USD229,840 USD215,240 USD216,380 USD877.331 Stk.
211,650 USD217,840 USD207,530 USD214,840 USD506.055 Stk.
218,500 USD227,650 USD218,490 USD222,660 USD639.739 Stk.
224,000 USD229,060 USD218,740 USD228,940 USD475.165 Stk.
225,940 USD234,210 USD224,147 USD225,750 USD646.119 Stk.
223,610 USD231,920 USD218,760 USD223,030 USD954.956 Stk.
226,550 USD230,985 USD218,675 USD228,890 USD589.974 Stk.
235,550 USD243,990 USD234,600 USD240,000 USD641.002 Stk.
242,245 USD251,300 USD241,156 USD248,200 USD863.806 Stk.
246,190 USD249,930 USD243,080 USD248,840 USD830.039 Stk.
244,550 USD248,000 USD242,300 USD244,640 USD1.039.215 Stk.
201,000 USD208,980 USD192,220 USD200,580 USD3.526.623 Stk.
202,210 USD205,250 USD186,910 USD188,120 USD1.873.968 Stk.
188,200 USD189,302 USD176,810 USD180,990 USD1.751.057 Stk.
180,980 USD182,620 USD176,660 USD178,400 USD1.174.736 Stk.
182,000 USD182,490 USD173,180 USD177,300 USD1.222.125 Stk.
176,505 USD179,670 USD175,300 USD176,080 USD890.059 Stk.
177,250 USD179,880 USD175,640 USD179,140 USD794.736 Stk.
Werbung ausblenden