Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 29,280 USD +0,590 USD · +2,06 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,830 USD | 34,390 USD | 32,920 USD | 33,790 USD | 628.236 Stk. | |
34,070 USD | 35,080 USD | 33,160 USD | 34,140 USD | 377.434 Stk. | |
34,250 USD | 36,470 USD | 33,840 USD | 36,460 USD | 461.210 Stk. | |
36,290 USD | 37,530 USD | 35,160 USD | 35,540 USD | 290.630 Stk. | |
34,270 USD | 35,510 USD | 33,580 USD | 35,340 USD | 308.584 Stk. | |
35,620 USD | 37,050 USD | 35,510 USD | 36,290 USD | 281.091 Stk. | |
36,620 USD | 37,030 USD | 36,090 USD | 36,700 USD | 178.898 Stk. | |
35,810 USD | 36,165 USD | 35,390 USD | 35,500 USD | 260.878 Stk. | |
35,470 USD | 36,960 USD | 34,650 USD | 35,660 USD | 275.747 Stk. | |
33,010 USD | 33,270 USD | 31,130 USD | 32,280 USD | 683.599 Stk. | |
34,010 USD | 34,010 USD | 30,910 USD | 31,230 USD | 1.026.591 Stk. | |
31,850 USD | 32,635 USD | 31,210 USD | 31,310 USD | 585.150 Stk. | |
31,160 USD | 31,210 USD | 30,200 USD | 30,760 USD | 575.080 Stk. | |
30,780 USD | 30,780 USD | 29,860 USD | 29,880 USD | 459.723 Stk. | |
29,880 USD | 31,000 USD | 29,580 USD | 30,500 USD | 569.056 Stk. | |
30,500 USD | 30,860 USD | 29,940 USD | 30,620 USD | 321.870 Stk. | |
31,280 USD | 31,482 USD | 29,660 USD | 30,170 USD | 490.581 Stk. | |
30,450 USD | 31,020 USD | 30,180 USD | 30,700 USD | 355.180 Stk. | |
31,600 USD | 32,990 USD | 31,290 USD | 32,850 USD | 552.826 Stk. | |
32,430 USD | 32,550 USD | 28,680 USD | 28,690 USD | 725.320 Stk. | |
28,810 USD | 29,490 USD | 28,210 USD | 29,280 USD | 574.461 Stk. |