Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,310 EUR -0,500 EUR · -0,95 % heute, 08:06:05 · 0 Stk. | ||||||
52,420 EUR -0,270 EUR · -0,51 % heute, 10:47:03 · unbekannt | ||||||
Frankfurt verzögert | 52,310 EUR -0,670 EUR · -1,26 % heute, 10:24:43 · 45 Stk. | |||||
Xetra verzögert | 53,530 EUR +0,490 EUR · +0,92 % 27.05.2024, 17:35:56 · 54 Stk. | |||||
NYSE verzögert | 57,000 USD -1,040 USD · -1,79 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 52,310 EUR -0,470 EUR · -0,89 % heute, 10:24:46 · 45 Stk. | |||||
LS Exchange Echtzeit | 52,640 EUR -0,050 EUR · -0,09 % heute, 10:54:23 · 9 Stk. | |||||
gettex Echtzeit | 52,440 EUR -0,380 EUR · -0,72 % heute, 10:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 52,370 EUR -0,580 EUR · -1,10 % heute, 10:10:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,250 EUR -0,740 EUR · -1,40 % heute, 09:30:17 · 0 Stk. | |||||
Hamburg Echtzeit | 52,260 EUR -0,910 EUR · -1,71 % heute, 08:17:40 · 0 Stk. | |||||
Hannover Echtzeit | 52,260 EUR -0,910 EUR · -1,71 % heute, 08:17:41 · 0 Stk. | |||||
München Echtzeit | 52,260 EUR -0,870 EUR · -1,64 % heute, 08:16:12 · 0 Stk. | |||||
Quotrix Echtzeit | 52,390 EUR -0,910 EUR · -1,71 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,545 EUR -0,220 EUR · -0,42 % heute, 10:47:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,270 USD | 57,950 USD | 56,880 USD | 56,900 USD | 5.566.023 Stk. | |
57,040 USD | 57,950 USD | 56,430 USD | 57,230 USD | 5.102.871 Stk. | |
57,570 USD | 57,760 USD | 56,390 USD | 56,830 USD | 4.453.050 Stk. | |
57,190 USD | 57,430 USD | 56,750 USD | 57,030 USD | 2.544.394 Stk. | |
57,260 USD | 57,370 USD | 56,720 USD | 57,340 USD | 3.862.633 Stk. | |
57,610 USD | 59,130 USD | 57,370 USD | 58,360 USD | 6.215.160 Stk. | |
57,940 USD | 59,330 USD | 57,940 USD | 58,640 USD | 4.950.706 Stk. | |
58,750 USD | 59,590 USD | 58,750 USD | 59,450 USD | 4.208.243 Stk. | |
59,690 USD | 60,130 USD | 59,280 USD | 59,410 USD | 3.053.627 Stk. | |
59,500 USD | 59,920 USD | 59,230 USD | 59,360 USD | 2.257.733 Stk. | |
59,560 USD | 59,940 USD | 59,515 USD | 59,650 USD | 3.516.821 Stk. | |
60,040 USD | 60,190 USD | 58,970 USD | 59,060 USD | 3.541.172 Stk. | |
59,040 USD | 59,410 USD | 58,510 USD | 58,700 USD | 4.871.335 Stk. | |
59,060 USD | 59,210 USD | 58,700 USD | 59,190 USD | 2.668.713 Stk. | |
59,100 USD | 59,450 USD | 58,800 USD | 59,240 USD | 1.915.143 Stk. | |
59,180 USD | 59,290 USD | 58,805 USD | 58,910 USD | 2.252.890 Stk. | |
58,520 USD | 58,660 USD | 57,290 USD | 57,600 USD | 4.852.018 Stk. | |
57,490 USD | 57,520 USD | 56,820 USD | 56,920 USD | 3.422.970 Stk. | |
57,290 USD | 57,820 USD | 57,280 USD | 57,760 USD | 2.675.900 Stk. | |
57,900 USD | 58,365 USD | 57,760 USD | 58,040 USD | 2.493.681 Stk. | |
57,500 USD | 57,610 USD | 56,970 USD | 57,000 USD | 2.969.532 Stk. |