AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yangmei Chemical

WKN
A0M3TG
Ticker
600691
ISIN
CNE000000DR4
• Shanghai
1,990 CNY
-0,010 CNY-0,50 %
Geld
1,990 CNY
(107.200 Stk.)
Brief
2,000 CNY
(958.100 Stk.)
Marktkapitalisierung
606,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,990 CNY
-0,010 CNY · -0,50 %
gestern, 09:00:05 · 72.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangmei Chemical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,420 CNY2,350 CNY2,360 CNY16.169.280 Stk.
2,360 CNY2,410 CNY2,350 CNY2,360 CNY13.830.500 Stk.
2,360 CNY2,410 CNY2,330 CNY2,380 CNY12.377.500 Stk.
2,380 CNY2,440 CNY2,360 CNY2,370 CNY15.580.500 Stk.
2,350 CNY2,440 CNY2,350 CNY2,440 CNY16.970.571 Stk.
2,420 CNY2,470 CNY2,410 CNY2,430 CNY12.642.995 Stk.
2,440 CNY2,440 CNY2,330 CNY2,350 CNY18.200.344 Stk.
2,350 CNY2,380 CNY2,330 CNY2,330 CNY11.567.000 Stk.
2,330 CNY2,330 CNY2,230 CNY2,250 CNY18.423.944 Stk.
2,230 CNY2,270 CNY2,220 CNY2,230 CNY17.580.963 Stk.
2,240 CNY2,250 CNY2,190 CNY2,240 CNY17.174.484 Stk.
2,250 CNY2,280 CNY2,200 CNY2,210 CNY15.000.398 Stk.
2,210 CNY2,250 CNY2,180 CNY2,210 CNY12.202.432 Stk.
2,230 CNY2,270 CNY2,200 CNY2,210 CNY14.879.500 Stk.
2,220 CNY2,220 CNY2,150 CNY2,150 CNY20.135.128 Stk.
2,170 CNY2,170 CNY2,050 CNY2,090 CNY24.921.500 Stk.
2,060 CNY2,090 CNY2,000 CNY2,060 CNY27.261.808 Stk.
2,060 CNY2,100 CNY2,040 CNY2,040 CNY16.851.150 Stk.
2,050 CNY2,070 CNY1,940 CNY1,980 CNY25.217.402 Stk.
1,980 CNY2,020 CNY1,960 CNY2,000 CNY22.334.183 Stk.
2,000 CNY2,000 CNY1,940 CNY1,990 CNY18.429.832 Stk.
Werbung ausblenden