Aktie • Öl und Gas
Alle Kurse zu Diversified Energy Co.
- WKN
- A3E2AU
- ISIN
- GB00BQHP5P93
- Land
- USA 🇺🇸
- Ticker
- DEC • DG20
- WKN
- A3E2AU
- Land
- USA 🇺🇸
- ISIN
- GB00BQHP5P93
- Ticker
- DEC • DG20
•
14,210 USD
-0,470 USD-3,20 %
Geld
10,000 USD
(1.000 Stk.)
Brief
14,420 USD
(300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,230 EUR +0,240 EUR · +1,85 % gestern, 08:18:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,930 EUR -0,340 EUR · -2,56 % gestern, 22:56:38 · unbekannt | |||||
Frankfurt verzögert | 13,060 EUR -0,280 EUR · -2,10 % gestern, 21:50:17 · 0 Stk. | |||||
NYSE verzögert | 14,210 USD -0,470 USD · -3,20 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 1.104,000 GBp -28,000 GBp · -2,47 % gestern, 17:35:16 · unbekannt | |||||
gettex Echtzeit | 13,010 EUR -0,240 EUR · -1,81 % gestern, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,930 EUR -0,340 EUR · -2,56 % gestern, 22:56:38 · unbekannt | |||||
Berlin Echtzeit | 11,880 EUR -0,240 EUR · -1,98 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,990 EUR -0,290 EUR · -2,18 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 13,320 EUR +0,230 EUR · +1,76 % gestern, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 13,480 EUR +0,210 EUR · +1,58 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,190 EUR -0,220 EUR · -1,64 % gestern, 21:40:09 · unbekannt | |||||
Tradegate Echtzeit | 13,230 EUR -0,330 EUR · -2,43 % gestern, 22:02:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diversified Energy Co.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.165,000 GBp | 1.190,000 GBp | 1.126,000 GBp | 1.126,000 GBp | 380.228 Stk. | |
| 1.166,000 GBp | 1.166,000 GBp | 1.080,000 GBp | 1.081,000 GBp | 187.672 Stk. | |
| 1.070,000 GBp | 1.103,000 GBp | 1.045,000 GBp | 1.054,000 GBp | 311.107 Stk. | |
| 1.054,000 GBp | 1.087,000 GBp | 1.045,000 GBp | 1.068,000 GBp | 182.637 Stk. | |
| 1.104,000 GBp | 1.137,714 GBp | 1.100,000 GBp | 1.113,000 GBp | 241.734 Stk. | |
| 1.103,000 GBp | 1.135,000 GBp | 1.103,000 GBp | 1.134,000 GBp | 174.635 Stk. | |
| 1.134,000 GBp | 1.138,000 GBp | 1.098,000 GBp | 1.111,000 GBp | 195.651 Stk. | |
| 1.117,000 GBp | 1.132,000 GBp | 1.108,000 GBp | 1.114,000 GBp | 170.619 Stk. | |
| 1.105,000 GBp | 1.111,651 GBp | 1.084,000 GBp | 1.088,000 GBp | 181.520 Stk. | |
| 1.100,000 GBp | 1.124,000 GBp | 1.087,000 GBp | 1.108,000 GBp | 150.199 Stk. | |
| 1.110,000 GBp | 1.140,000 GBp | 1.101,000 GBp | 1.101,000 GBp | 197.347 Stk. | |
| 1.104,000 GBp | 1.144,000 GBp | 1.104,000 GBp | 1.142,000 GBp | 195.194 Stk. | |
| 1.140,000 GBp | 1.155,000 GBp | 1.117,000 GBp | 1.124,000 GBp | 151.180 Stk. | |
| 1.084,000 GBp | 1.142,000 GBp | 1.084,000 GBp | 1.125,000 GBp | 245.773 Stk. | |
| 1.095,000 GBp | 1.130,000 GBp | 1.095,000 GBp | 1.122,000 GBp | 148.614 Stk. | |
| 1.150,000 GBp | 1.150,000 GBp | 1.103,000 GBp | 1.103,000 GBp | 258.767 Stk. | |
| 1.119,000 GBp | 1.122,000 GBp | 1.076,000 GBp | 1.115,000 GBp | 584.128 Stk. | |
| 1.084,000 GBp | 1.111,000 GBp | 1.079,000 GBp | 1.097,000 GBp | 334.076 Stk. | |
| 1.097,000 GBp | 1.136,000 GBp | 1.088,000 GBp | 1.132,000 GBp | 412.611 Stk. | |
| 1.125,000 GBp | 1.144,000 GBp | 1.093,000 GBp | 1.104,000 GBp | 268.663 Stk. |