Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,342 EUR +0,024 EUR · +1,04 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
2,262 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,322 EUR +0,052 EUR · +2,29 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 197,100 GBp -6,300 GBp · -3,10 % 17.05.2024, 17:35:09 · unbekannt | |||||
Tradegate Echtzeit | 2,320 EUR -0,062 EUR · -2,60 % 17.05.2024, 22:26:33 · unbekannt | |||||
Nasdaq OTC verzögert | 2,390 USD -0,010 USD · -0,42 % 26.03.2024, 20:59:33 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 2,262 EUR -0,062 EUR · -2,67 % 17.05.2024, 20:55:34 · unbekannt | |||||
Berlin Echtzeit | 2,322 EUR +0,052 EUR · +2,29 % 17.05.2024, 08:06:36 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,270 EUR -0,074 EUR · -3,16 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 2,354 EUR -0,066 EUR · -2,73 % 17.05.2024, 21:43:47 · 0 Stk. | |||||
Hannover Echtzeit | 2,322 EUR +0,050 EUR · +2,20 % 17.05.2024, 08:09:53 · 0 Stk. | |||||
München Echtzeit | 2,322 EUR +0,032 EUR · +1,40 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 2,382 EUR +0,060 EUR · +2,58 % 17.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,312 EUR -0,060 EUR · -2,53 % 17.05.2024, 20:08:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,400 GBp | 194,700 GBp | 192,000 GBp | 193,500 GBp | 1.535.267 Stk. | |
195,300 GBp | 198,200 GBp | 192,800 GBp | 193,900 GBp | 1.573.880 Stk. | |
193,700 GBp | 195,100 GBp | 189,800 GBp | 192,500 GBp | 2.270.137 Stk. | |
190,600 GBp | 192,400 GBp | 187,200 GBp | 189,500 GBp | 1.768.497 Stk. | |
188,900 GBp | 190,400 GBp | 185,300 GBp | 185,300 GBp | 1.495.600 Stk. | |
186,500 GBp | 187,700 GBp | 184,200 GBp | 184,500 GBp | 2.050.591 Stk. | |
180,700 GBp | 188,704 GBp | 180,700 GBp | 187,500 GBp | 2.242.817 Stk. | |
187,000 GBp | 188,400 GBp | 185,000 GBp | 185,800 GBp | 3.076.472 Stk. | |
184,500 GBp | 186,800 GBp | 181,230 GBp | 183,000 GBp | 1.227.867 Stk. | |
183,300 GBp | 186,400 GBp | 180,900 GBp | 185,500 GBp | 1.905.366 Stk. | |
185,200 GBp | 187,500 GBp | 185,200 GBp | 186,500 GBp | 1.654.321 Stk. | |
188,000 GBp | 192,749 GBp | 187,800 GBp | 188,700 GBp | 2.129.165 Stk. | |
189,700 GBp | 191,900 GBp | 182,600 GBp | 191,100 GBp | 3.056.859 Stk. | |
190,200 GBp | 196,000 GBp | 190,100 GBp | 196,000 GBp | 3.056.211 Stk. | |
197,700 GBp | 200,000 GBp | 196,000 GBp | 198,600 GBp | 2.293.937 Stk. | |
198,800 GBp | 201,000 GBp | 198,445 GBp | 199,000 GBp | 1.637.806 Stk. | |
200,600 GBp | 201,000 GBp | 194,900 GBp | 196,600 GBp | 2.063.981 Stk. | |
201,000 GBp | 201,000 GBp | 195,000 GBp | 196,600 GBp | 1.851.186 Stk. | |
196,700 GBp | 203,400 GBp | 196,700 GBp | 203,400 GBp | 3.070.607 Stk. | |
202,400 GBp | 204,998 GBp | 196,200 GBp | 197,100 GBp | 3.515.507 Stk. |