Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,710 EUR -1,760 EUR · -4,96 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
33,720 EUR -0,440 EUR · -1,29 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 34,230 EUR -1,260 EUR · -3,55 % 17.05.2024, 08:01:50 · 0 Stk. | |||||
NYSE verzögert | 37,000 USD -0,320 USD · -0,86 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 34,050 EUR -0,290 EUR · -0,84 % 17.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 33,720 EUR -0,440 EUR · -1,29 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 33,770 EUR -0,730 EUR · -2,12 % 17.05.2024, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,820 EUR -0,660 EUR · -1,91 % 17.05.2024, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 33,880 EUR -0,330 EUR · -0,96 % 17.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 34,560 EUR -1,250 EUR · -3,49 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR -1,270 EUR · -3,56 % 17.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,045 EUR -0,305 EUR · -0,89 % 17.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,810 USD | 33,280 USD | 32,210 USD | 32,430 USD | 1.141.782 Stk. | |
32,470 USD | 32,900 USD | 31,770 USD | 32,450 USD | 859.142 Stk. | |
32,360 USD | 33,000 USD | 31,810 USD | 32,710 USD | 913.471 Stk. | |
33,020 USD | 33,420 USD | 32,570 USD | 33,020 USD | 599.257 Stk. | |
32,020 USD | 32,450 USD | 31,420 USD | 32,440 USD | 909.039 Stk. | |
32,860 USD | 33,820 USD | 32,580 USD | 33,510 USD | 826.799 Stk. | |
33,810 USD | 34,190 USD | 33,510 USD | 34,040 USD | 698.255 Stk. | |
33,680 USD | 34,005 USD | 32,770 USD | 32,860 USD | 999.525 Stk. | |
35,680 USD | 36,590 USD | 34,835 USD | 35,530 USD | 3.930.033 Stk. | |
35,880 USD | 36,000 USD | 34,340 USD | 35,340 USD | 2.179.321 Stk. | |
36,000 USD | 36,450 USD | 33,940 USD | 34,240 USD | 1.878.981 Stk. | |
34,810 USD | 35,165 USD | 34,300 USD | 34,850 USD | 12.506.943 Stk. | |
34,830 USD | 35,250 USD | 34,480 USD | 34,830 USD | 1.416.038 Stk. | |
34,000 USD | 34,830 USD | 33,640 USD | 33,670 USD | 1.786.322 Stk. | |
33,650 USD | 33,680 USD | 32,440 USD | 32,580 USD | 2.213.227 Stk. | |
33,810 USD | 35,980 USD | 33,500 USD | 35,910 USD | 4.144.274 Stk. | |
36,510 USD | 37,710 USD | 34,990 USD | 37,670 USD | 2.810.037 Stk. | |
38,150 USD | 40,290 USD | 38,040 USD | 39,400 USD | 2.706.646 Stk. | |
40,280 USD | 40,280 USD | 38,720 USD | 38,770 USD | 1.520.051 Stk. | |
38,740 USD | 38,770 USD | 37,070 USD | 37,330 USD | 1.429.289 Stk. | |
37,420 USD | 37,480 USD | 36,655 USD | 37,000 USD | 1.285.441 Stk. |